MCF "Imon"
Microfinance Fund
NBT Data
nbt.tj ↗
Chairman
Pulotova Muyassar Tojiboevna
Chief Accountant
Mahkamov Mirshakar Mirsaidovich
Address
Sogdian Region, Khujand city, Micro-district 19, home 55
Telephone
(+992) 92 822-23-53
Website
www.mcf-imon.tj
Email
info@mcf-imon.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | 0.1100 | 0.1040 | 0.0060 |
| 02 Aug 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
| 02 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 01 Aug 2026 | RUB | 0.1100 | 0.1040 | 0.0060 |
| 01 Aug 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
| 01 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | EUR | 10.4000 | 10.0000 | 0.4000 |
| 31 Jul 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | RUB | 0.1100 | 0.1040 | 0.0060 |
| 31 Jul 2026 | RUB | 0.1100 | 0.1040 | 0.0060 |
| 31 Jul 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
| 31 Jul 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | USD | 9.2700 | 9.2200 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1100 | 0.1040 | 0.0060 |
| 30 Jul 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
| 30 Jul 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
| 30 Jul 2026 | USD | 9.2700 | 9.1900 | 0.0800 |
| 30 Jul 2026 | USD | 9.2700 | 9.1900 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1100 | 0.1040 | 0.0060 |
| 29 Jul 2026 | USD | 9.2700 | 9.1900 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1110 | 0.1050 | 0.0060 |
| 29 Jul 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1120 | 0.1060 | 0.0060 |
| 29 Jul 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
| 29 Jul 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 28 Jul 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 28 Jul 2026 | RUB | 0.1120 | 0.1060 | 0.0060 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 02 Aug 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 02 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 01 Aug 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 01 Aug 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 01 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 31 Jul 2026 | RUB | 0.1171 | 0.1149 | 0.0022 |
| 31 Jul 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 31 Jul 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | RUB | 0.1168 | 0.1149 | 0.0019 |
| 31 Jul 2026 | RUB | 0.1168 | 0.1149 | 0.0019 |
| 31 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 31 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1168 | 0.1149 | 0.0019 |
| 30 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1168 | 0.1146 | 0.0022 |
| 30 Jul 2026 | USD | 9.2700 | 9.2200 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 30 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 30 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 30 Jul 2026 | USD | 9.2700 | 9.1900 | 0.0800 |
| 30 Jul 2026 | USD | 9.2700 | 9.1900 | 0.0800 |
| 29 Jul 2026 | USD | 9.2700 | 9.1900 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 29 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 29 Jul 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1192 | 0.1174 | 0.0018 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 02 Aug 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 02 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 01 Aug 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 01 Aug 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 01 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 31 Jul 2026 | RUB | 0.1171 | 0.1149 | 0.0022 |
| 31 Jul 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 31 Jul 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | RUB | 0.1168 | 0.1146 | 0.0022 |
| 31 Jul 2026 | RUB | 0.1168 | 0.1146 | 0.0022 |
| 31 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 31 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1168 | 0.1146 | 0.0022 |
| 30 Jul 2026 | USD | 9.2700 | 9.2200 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 30 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 30 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 30 Jul 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
| 30 Jul 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 29 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 29 Jul 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1192 | 0.1169 | 0.0023 |
| 29 Jul 2026 | RUB | 0.1202 | 0.1179 | 0.0023 |
| 29 Jul 2026 | EUR | 10.5500 | 10.3500 | 0.2000 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 02 Aug 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 02 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 01 Aug 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 01 Aug 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 01 Aug 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | RUB | 0.1177 | 0.1154 | 0.0023 |
| 31 Jul 2026 | RUB | 0.1171 | 0.1149 | 0.0022 |
| 31 Jul 2026 | EUR | 10.6200 | 10.4100 | 0.2100 |
| 31 Jul 2026 | USD | 9.2600 | 9.2000 | 0.0600 |
| 31 Jul 2026 | RUB | 0.1168 | 0.1146 | 0.0022 |
| 31 Jul 2026 | RUB | 0.1168 | 0.1146 | 0.0022 |
| 31 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 31 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 31 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | USD | 9.2600 | 9.2100 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1168 | 0.1146 | 0.0022 |
| 30 Jul 2026 | USD | 9.2700 | 9.2200 | 0.0500 |
| 30 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 30 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 30 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 30 Jul 2026 | USD | 9.2600 | 9.1900 | 0.0700 |
| 30 Jul 2026 | USD | 9.2600 | 9.1900 | 0.0700 |
| 29 Jul 2026 | USD | 9.2600 | 9.1900 | 0.0700 |
| 29 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 29 Jul 2026 | EUR | 10.5200 | 10.3100 | 0.2100 |
| 29 Jul 2026 | USD | 9.2600 | 9.1800 | 0.0800 |
| 29 Jul 2026 | RUB | 0.1192 | 0.1169 | 0.0023 |
| 29 Jul 2026 | RUB | 0.1202 | 0.1179 | 0.0023 |