LLC MDO LOLC "Moliya"
Savings Credit Organization
NBT Data
nbt.tj ↗
Chairman
Odinaev Khurshed Niyozmykhamadovich
Chief Accountant
Bobohojieva Nargis Palvonovna
Address
Dushanbe city, Sino District, Dehi Bolo Street 180
Telephone
тел: (+992 37) 250-36-77, 250-36-76, (+992 44) 600-33-32, 600-33-73, 600-19-15; 900-78-99-99; 44-600-33-32
Website
www.lolc.tj
Email
info@lolc.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1140 | 0.1000 | 0.0140 |
Buy
+6.54%
(+0.0070)
Sell
+6.54%
(+0.0070)
|
| 01 Nov 2026 | EUR | 10.5000 | 10.3000 | 0.2000 |
Buy
-0.94%
(-0.0963)
Sell
+2.90%
(+0.2963)
|
| 01 Nov 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.30%
(+0.0279)
Sell
+0.67%
(+0.0621)
|
| 31 Oct 2026 | EUR | 10.5000 | 10.3000 | 0.2000 |
Buy
-1.15%
(-0.1174)
Sell
+3.12%
(+0.3174)
|
| 31 Oct 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.29%
(+0.0269)
Sell
+0.69%
(+0.0631)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+0.81%
(+0.0826)
Sell
+1.15%
(+0.1174)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.62%
(+0.0569)
Sell
+0.47%
(+0.0431)
|
| 31 Oct 2026 | RUB | 0.1140 | 0.1000 | 0.0140 |
Buy
+6.37%
(+0.0068)
Sell
+6.74%
(+0.0072)
|
| 31 Oct 2026 | EUR | 10.5000 | 10.3000 | 0.2000 |
Buy
-1.15%
(-0.1174)
Sell
+3.12%
(+0.3174)
|
| 31 Oct 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.29%
(+0.0269)
Sell
+0.69%
(+0.0631)
|
| 30 Oct 2026 | RUB | 0.1140 | 0.1000 | 0.0140 |
Buy
+6.54%
(+0.0070)
Sell
+6.54%
(+0.0070)
|
| 30 Oct 2026 | EUR | 10.5000 | 10.3000 | 0.2000 |
Buy
-0.94%
(-0.0963)
Sell
+2.90%
(+0.2963)
|
| 30 Oct 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.30%
(+0.0279)
Sell
+0.67%
(+0.0621)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.3000 | 0.2000 |
Buy
-0.88%
(-0.0896)
Sell
+2.84%
(+0.2896)
|
| 29 Oct 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.29%
(+0.0266)
Sell
+0.69%
(+0.0634)
|
| 29 Oct 2026 | RUB | 0.1140 | 0.1000 | 0.0140 |
Buy
+5.93%
(+0.0063)
Sell
+7.24%
(+0.0077)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.59%
(+0.0604)
Sell
+1.37%
(+0.1396)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.59%
(+0.0604)
Sell
+1.37%
(+0.1396)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.61%
(+0.0566)
Sell
+0.36%
(+0.0334)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.61%
(+0.0566)
Sell
+0.36%
(+0.0334)
|
| 28 Oct 2026 | RUB | 0.1140 | 0.1000 | 0.0140 |
Buy
+6.19%
(+0.0066)
Sell
+6.94%
(+0.0074)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0740)
Sell
+1.23%
(+0.1260)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0740)
Sell
+1.23%
(+0.1260)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.61%
(+0.0566)
Sell
+0.36%
(+0.0334)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.61%
(+0.0566)
Sell
+0.36%
(+0.0334)
|
| 27 Oct 2026 | RUB | 0.1140 | 0.1000 | 0.0140 |
Buy
+6.10%
(+0.0065)
Sell
+7.04%
(+0.0075)
|
| 27 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0740)
Sell
+1.23%
(+0.1260)
|
| 27 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.61%
(+0.0566)
Sell
+0.36%
(+0.0334)
|
| 26 Oct 2026 | RUB | 0.1140 | 0.1000 | 0.0140 |
Buy
+5.84%
(+0.0062)
Sell
+7.34%
(+0.0078)
|
| 26 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0732)
Sell
+1.24%
(+0.1268)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
+1.13%
(+0.0013)
Sell
+0.61%
(+0.0007)
|
| 01 Nov 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.46%
(+0.1495)
Sell
+0.49%
(+0.0505)
|
| 01 Nov 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0520)
Sell
+0.41%
(+0.0380)
|
| 31 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
+1.04%
(+0.0012)
Sell
+0.70%
(+0.0008)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0520)
Sell
+0.41%
(+0.0380)
|
| 31 Oct 2026 | RUB | 0.1160 | 0.1140 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0520)
Sell
+0.52%
(+0.0480)
|
| 31 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
+1.04%
(+0.0012)
Sell
+0.70%
(+0.0008)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.36%
(+0.1394)
Sell
+0.59%
(+0.0606)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0520)
Sell
+0.41%
(+0.0380)
|
| 30 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
+1.13%
(+0.0013)
Sell
+0.61%
(+0.0007)
|
| 30 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.46%
(+0.1495)
Sell
+0.49%
(+0.0505)
|
| 30 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0520)
Sell
+0.41%
(+0.0380)
|
| 29 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
+0.87%
(+0.0010)
Sell
+0.87%
(+0.0010)
|
| 29 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.69%
(+0.1736)
Sell
+0.26%
(+0.0264)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+1.13%
(+0.0013)
Sell
+0.61%
(+0.0007)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.20%
(+0.1236)
Sell
+0.74%
(+0.0764)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.20%
(+0.1236)
Sell
+0.74%
(+0.0764)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0529)
Sell
+0.40%
(+0.0371)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0529)
Sell
+0.40%
(+0.0371)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.39%
(+0.1434)
Sell
+0.55%
(+0.0566)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.39%
(+0.1434)
Sell
+0.55%
(+0.0566)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.59%
(+0.0540)
Sell
+0.39%
(+0.0360)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.59%
(+0.0540)
Sell
+0.39%
(+0.0360)
|
| 27 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 27 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.39%
(+0.1434)
Sell
+0.55%
(+0.0566)
|
| 27 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.59%
(+0.0540)
Sell
+0.39%
(+0.0360)
|
| 26 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.53%
(+0.0006)
Sell
+1.23%
(+0.0014)
|
| 26 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+1.40%
(+0.0016)
Sell
+0.35%
(+0.0004)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
0.00%
(0.0000)
Sell
+1.76%
(+0.0020)
|
| 01 Nov 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.42%
(+0.1457)
Sell
+0.53%
(+0.0543)
|
| 01 Nov 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| 31 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
+0.44%
(+0.0005)
Sell
+1.31%
(+0.0015)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.56%
(+0.0516)
Sell
+0.42%
(+0.0384)
|
| 31 Oct 2026 | RUB | 0.1143 | 0.1123 | 0.0020 |
Buy
+1.84%
(+0.0021)
Sell
-0.09%
(-0.0001)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.56%
(+0.0516)
Sell
+0.53%
(+0.0484)
|
| 31 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
+0.44%
(+0.0005)
Sell
+1.31%
(+0.0015)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.32%
(+0.1347)
Sell
+0.64%
(+0.0653)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.56%
(+0.0516)
Sell
+0.42%
(+0.0384)
|
| 30 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
0.00%
(0.0000)
Sell
+1.76%
(+0.0020)
|
| 30 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.42%
(+0.1457)
Sell
+0.53%
(+0.0543)
|
| 30 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| 29 Oct 2026 | RUB | 0.1159 | 0.1139 | 0.0020 |
Buy
-0.09%
(-0.0001)
Sell
+1.85%
(+0.0021)
|
| 29 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.70%
(+0.1745)
Sell
+0.25%
(+0.0255)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.18%
(+0.0002)
Sell
+1.58%
(+0.0018)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.21%
(+0.1245)
Sell
+0.73%
(+0.0755)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.21%
(+0.1245)
Sell
+0.73%
(+0.0755)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0525)
Sell
+0.41%
(+0.0375)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.57%
(+0.0525)
Sell
+0.41%
(+0.0375)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
-0.18%
(-0.0002)
Sell
+1.94%
(+0.0022)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.41%
(+0.1448)
Sell
+0.54%
(+0.0552)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.41%
(+0.1448)
Sell
+0.54%
(+0.0552)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.58%
(+0.0535)
Sell
+0.40%
(+0.0365)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.58%
(+0.0535)
Sell
+0.40%
(+0.0365)
|
| 27 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.09%
(+0.0001)
Sell
+1.67%
(+0.0019)
|
| 27 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+1.41%
(+0.1448)
Sell
+0.54%
(+0.0552)
|
| 27 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.58%
(+0.0535)
Sell
+0.40%
(+0.0365)
|
| 26 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
0.00%
(0.0000)
Sell
+1.76%
(+0.0020)
|
| 26 Oct 2026 | RUB | 0.1150 | 0.1130 | 0.0020 |
Buy
+0.53%
(+0.0006)
Sell
+1.23%
(+0.0014)
|