LLC MDO LOLC "Moliya"
Savings Credit Organization
NBT Data
nbt.tj ↗
Chairman
Odinaev Khurshed Niyozmykhamadovich
Chief Accountant
Bobohojieva Nargis Palvonovna
Address
Dushanbe city, Sino District, Dehi Bolo Street 180
Telephone
тел: (+992 37) 250-36-77, 250-36-76, (+992 44) 600-33-32, 600-33-73, 600-19-15; 900-78-99-99; 44-600-33-32
Website
www.lolc.tj
Email
info@lolc.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.92%
(+0.0061)
Sell
+3.78%
(+0.0039)
|
| 16 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.21%
(+0.0217)
Sell
+1.69%
(+0.1783)
|
| 16 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.58%
(+0.0537)
Sell
+0.39%
(+0.0363)
|
| 15 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.21%
(+0.0218)
Sell
+1.69%
(+0.1782)
|
| 15 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.64%
(+0.0058)
Sell
+4.09%
(+0.0042)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0548)
Sell
+0.38%
(+0.0352)
|
| 15 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
-0.27%
(-0.0282)
Sell
+2.17%
(+0.2282)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0548)
Sell
+0.38%
(+0.0352)
|
| 14 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.46%
(+0.0056)
Sell
+4.29%
(+0.0044)
|
| 14 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
-0.13%
(-0.0138)
Sell
+2.03%
(+0.2138)
|
| 14 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.60%
(+0.0550)
Sell
+0.38%
(+0.0350)
|
| 13 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.55%
(+0.0057)
Sell
+4.19%
(+0.0043)
|
| 13 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
-0.16%
(-0.0173)
Sell
+2.06%
(+0.2173)
|
| 13 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0541)
Sell
+0.39%
(+0.0359)
|
| 12 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.55%
(+0.0057)
Sell
+4.19%
(+0.0043)
|
| 12 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
-0.16%
(-0.0173)
Sell
+2.06%
(+0.2173)
|
| 12 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0541)
Sell
+0.39%
(+0.0359)
|
| 11 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.64%
(+0.0058)
Sell
+4.09%
(+0.0042)
|
| 11 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
-0.12%
(-0.0123)
Sell
+2.01%
(+0.2123)
|
| 11 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.62%
(+0.0571)
Sell
+0.36%
(+0.0329)
|
| 10 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
-0.05%
(-0.0055)
Sell
+1.95%
(+0.2055)
|
| 10 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.18%
(+0.0053)
Sell
+4.59%
(+0.0047)
|
| 10 Sep 2026 | EUR | 10.8000 | 10.6000 | 0.2000 |
Buy
-0.53%
(-0.0555)
Sell
+2.42%
(+0.2555)
|
| 10 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.61%
(+0.0565)
Sell
+0.36%
(+0.0335)
|
| 09 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.27%
(+0.0054)
Sell
+4.49%
(+0.0046)
|
| 09 Sep 2026 | EUR | 10.8000 | 10.6000 | 0.2000 |
Buy
-0.75%
(-0.0790)
Sell
+2.65%
(+0.2790)
|
| 09 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.62%
(+0.0569)
Sell
+0.36%
(+0.0331)
|
| 08 Sep 2026 | RUB | 0.1070 | 0.0970 | 0.0100 |
Buy
+5.00%
(+0.0051)
Sell
+4.80%
(+0.0049)
|
| 08 Sep 2026 | EUR | 10.8000 | 10.6000 | 0.2000 |
Buy
-0.73%
(-0.0771)
Sell
+2.63%
(+0.2771)
|
| 08 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.62%
(+0.0576)
Sell
+0.35%
(+0.0324)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1110 | 0.1090 | 0.0020 |
Buy
+0.91%
(+0.0010)
Sell
+0.91%
(+0.0010)
|
| 16 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+1.06%
(+0.1126)
Sell
+0.82%
(+0.0874)
|
| 16 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0500)
Sell
+0.43%
(+0.0400)
|
| 15 Sep 2026 | RUB | 0.1110 | 0.1090 | 0.0020 |
Buy
+0.73%
(+0.0008)
Sell
+1.09%
(+0.0012)
|
| 15 Sep 2026 | RUB | 0.1101 | 0.1081 | 0.0020 |
Buy
+1.55%
(+0.0017)
Sell
+0.27%
(+0.0003)
|
| 15 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+1.29%
(+0.1375)
Sell
+0.59%
(+0.0625)
|
| 15 Sep 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.46%
(+0.0005)
Sell
+1.37%
(+0.0015)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| 15 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.82%
(+0.0875)
Sell
+1.06%
(+0.1125)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| 14 Sep 2026 | RUB | 0.1113 | 0.1093 | 0.0020 |
Buy
+0.64%
(+0.0007)
Sell
+1.18%
(+0.0013)
|
| 14 Sep 2026 | RUB | 0.1110 | 0.1090 | 0.0020 |
Buy
+0.91%
(+0.0010)
Sell
+0.91%
(+0.0010)
|
| 14 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.85%
(+0.0900)
Sell
+1.03%
(+0.1100)
|
| 14 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0512)
Sell
+0.42%
(+0.0388)
|
| 13 Sep 2026 | RUB | 0.1110 | 0.1090 | 0.0020 |
Buy
+0.91%
(+0.0010)
Sell
+0.91%
(+0.0010)
|
| 13 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.88%
(+0.0934)
Sell
+1.00%
(+0.1066)
|
| 13 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0503)
Sell
+0.43%
(+0.0397)
|
| 12 Sep 2026 | RUB | 0.1110 | 0.1090 | 0.0020 |
Buy
+0.91%
(+0.0010)
Sell
+0.91%
(+0.0010)
|
| 12 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.88%
(+0.0934)
Sell
+1.00%
(+0.1066)
|
| 12 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0503)
Sell
+0.43%
(+0.0397)
|
| 11 Sep 2026 | RUB | 0.1110 | 0.1090 | 0.0020 |
Buy
+0.46%
(+0.0005)
Sell
+1.37%
(+0.0015)
|
| 11 Sep 2026 | RUB | 0.1106 | 0.1086 | 0.0020 |
Buy
+0.82%
(+0.0009)
Sell
+1.00%
(+0.0011)
|
| 11 Sep 2026 | RUB | 0.1093 | 0.1073 | 0.0020 |
Buy
+2.01%
(+0.0022)
Sell
-0.18%
(-0.0002)
|
| 11 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.86%
(+0.0913)
Sell
+1.02%
(+0.1087)
|
| 11 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0521)
Sell
+0.41%
(+0.0379)
|
| 10 Sep 2026 | RUB | 0.1093 | 0.1073 | 0.0020 |
Buy
+0.83%
(+0.0009)
Sell
+1.02%
(+0.0011)
|
| 10 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.88%
(+0.0939)
Sell
+1.00%
(+0.1061)
|
| 10 Sep 2026 | RUB | 0.1083 | 0.1063 | 0.0020 |
Buy
+1.76%
(+0.0019)
Sell
+0.09%
(+0.0001)
|
| 10 Sep 2026 | EUR | 10.8000 | 10.6000 | 0.2000 |
Buy
+0.41%
(+0.0439)
Sell
+1.47%
(+0.1561)
|
| 10 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1101 | 0.1081 | 0.0020 |
Buy
+1.10%
(+0.0012)
Sell
+0.73%
(+0.0008)
|
| 16 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+1.10%
(+0.1165)
Sell
+0.79%
(+0.0835)
|
| 16 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0506)
Sell
+0.43%
(+0.0394)
|
| 15 Sep 2026 | RUB | 0.1101 | 0.1081 | 0.0020 |
Buy
+1.28%
(+0.0014)
Sell
+0.55%
(+0.0006)
|
| 15 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+1.33%
(+0.1417)
Sell
+0.55%
(+0.0583)
|
| 15 Sep 2026 | RUB | 0.1108 | 0.1088 | 0.0020 |
Buy
+0.64%
(+0.0007)
Sell
+1.19%
(+0.0013)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0519)
Sell
+0.41%
(+0.0381)
|
| 15 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.86%
(+0.0917)
Sell
+1.02%
(+0.1083)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0519)
Sell
+0.41%
(+0.0381)
|
| 14 Sep 2026 | RUB | 0.1108 | 0.1088 | 0.0020 |
Buy
+0.37%
(+0.0004)
Sell
+1.47%
(+0.0016)
|
| 14 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.90%
(+0.0956)
Sell
+0.98%
(+0.1044)
|
| 14 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0518)
Sell
+0.41%
(+0.0382)
|
| 13 Sep 2026 | RUB | 0.1108 | 0.1088 | 0.0020 |
Buy
+0.46%
(+0.0005)
Sell
+1.37%
(+0.0015)
|
| 13 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.95%
(+0.1014)
Sell
+0.93%
(+0.0986)
|
| 13 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0509)
Sell
+0.42%
(+0.0391)
|
| 12 Sep 2026 | RUB | 0.1108 | 0.1088 | 0.0020 |
Buy
+0.46%
(+0.0005)
Sell
+1.37%
(+0.0015)
|
| 12 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.95%
(+0.1014)
Sell
+0.93%
(+0.0986)
|
| 12 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0509)
Sell
+0.42%
(+0.0391)
|
| 11 Sep 2026 | RUB | 0.1108 | 0.1088 | 0.0020 |
Buy
+0.18%
(+0.0002)
Sell
+1.65%
(+0.0018)
|
| 11 Sep 2026 | RUB | 0.1093 | 0.1073 | 0.0020 |
Buy
+1.56%
(+0.0017)
Sell
+0.28%
(+0.0003)
|
| 11 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+0.98%
(+0.1048)
Sell
+0.89%
(+0.0952)
|
| 11 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.57%
(+0.0525)
Sell
+0.41%
(+0.0375)
|
| 10 Sep 2026 | RUB | 0.1093 | 0.1073 | 0.0020 |
Buy
+0.46%
(+0.0005)
Sell
+1.39%
(+0.0015)
|
| 10 Sep 2026 | EUR | 10.7500 | 10.5500 | 0.2000 |
Buy
+1.00%
(+0.1061)
Sell
+0.88%
(+0.0939)
|
| 10 Sep 2026 | RUB | 0.1083 | 0.1063 | 0.0020 |
Buy
+1.39%
(+0.0015)
Sell
+0.46%
(+0.0005)
|
| 10 Sep 2026 | EUR | 10.8000 | 10.6000 | 0.2000 |
Buy
+0.53%
(+0.0561)
Sell
+1.35%
(+0.1439)
|
| 10 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.57%
(+0.0524)
Sell
+0.41%
(+0.0376)
|
| 09 Sep 2026 | RUB | 0.1083 | 0.1063 | 0.0020 |
Buy
+1.02%
(+0.0011)
Sell
+0.84%
(+0.0009)
|
| 09 Sep 2026 | EUR | 10.8000 | 10.6000 | 0.2000 |
Buy
+0.42%
(+0.0446)
Sell
+1.46%
(+0.1554)
|
| 09 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.58%
(+0.0532)
Sell
+0.40%
(+0.0368)
|