LLC MDO "Azizi Moliya"
Savings Credit Organization
NBT Data
nbt.tj ↗
Chairman
Karimov Sharaf Alievich
Chief Accountant
Yusupov Abdulazal Abdujamilovich
Address
Khujand city, Lenin Street 203"b"
Telephone
(44) 630-20-40, (44) 630-20-23
Website
www.azizimoliya.tj
Email
info.azizimoliya.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1120 | 0.1000 | 0.0120 |
Buy
+6.54%
(+0.0070)
Sell
+4.67%
(+0.0050)
|
| 01 Nov 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.02%
(-0.0021)
Sell
+0.46%
(+0.0421)
|
| 31 Oct 2026 | RUB | 0.1120 | 0.1000 | 0.0120 |
Buy
+6.37%
(+0.0068)
Sell
+4.87%
(+0.0052)
|
| 31 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.03%
(-0.0031)
Sell
+0.47%
(+0.0431)
|
| 30 Oct 2026 | RUB | 0.1120 | 0.1000 | 0.0120 |
Buy
+6.54%
(+0.0070)
Sell
+4.67%
(+0.0050)
|
| 30 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.02%
(-0.0021)
Sell
+0.46%
(+0.0421)
|
| 29 Oct 2026 | RUB | 0.1120 | 0.1000 | 0.0120 |
Buy
+5.93%
(+0.0063)
Sell
+5.36%
(+0.0057)
|
| 29 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.93%
(+0.0063)
Sell
-4.05%
(-0.0043)
|
| 29 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.93%
(+0.0063)
Sell
-4.05%
(-0.0043)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.04%
(-0.0034)
Sell
+0.47%
(+0.0434)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.04%
(-0.0034)
Sell
+0.47%
(+0.0434)
|
| 28 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.19%
(+0.0066)
Sell
-4.32%
(-0.0046)
|
| 28 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.19%
(+0.0066)
Sell
-4.32%
(-0.0046)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.04%
(-0.0034)
Sell
+0.47%
(+0.0434)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.04%
(-0.0034)
Sell
+0.47%
(+0.0434)
|
| 27 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.10%
(+0.0065)
Sell
-4.23%
(-0.0045)
|
| 27 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.04%
(-0.0034)
Sell
+0.47%
(+0.0434)
|
| 26 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.84%
(+0.0062)
Sell
-3.95%
(-0.0042)
|
| 26 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.02%
(-0.0021)
Sell
+0.46%
(+0.0421)
|
| 25 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.75%
(+0.0061)
Sell
-3.86%
(-0.0041)
|
| 25 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.01%
(-0.0012)
Sell
+0.45%
(+0.0412)
|
| 24 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.75%
(+0.0061)
Sell
-3.86%
(-0.0041)
|
| 24 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
-0.01%
(-0.0012)
Sell
+0.45%
(+0.0412)
|
| 23 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.30%
(+0.0056)
Sell
-3.41%
(-0.0036)
|
| 23 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
+0.01%
(+0.0010)
Sell
+0.42%
(+0.0390)
|
| 22 Oct 2026 | USD | 9.2500 | 9.2100 | 0.0400 |
Buy
+0.06%
(+0.0053)
Sell
+0.38%
(+0.0347)
|
| 22 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+4.94%
(+0.0052)
Sell
-3.04%
(-0.0032)
|
| 22 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+4.94%
(+0.0052)
Sell
-3.04%
(-0.0032)
|
| 22 Oct 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.17%
(+0.0153)
Sell
+0.59%
(+0.0547)
|
| 22 Oct 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.17%
(+0.0153)
Sell
+0.59%
(+0.0547)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.78%
(+0.0009)
Sell
+0.95%
(+0.0011)
|
| 01 Nov 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0020)
Sell
+0.52%
(+0.0480)
|
| 31 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.70%
(+0.0008)
Sell
+1.04%
(+0.0012)
|
| 31 Oct 2026 | RUB | 0.1160 | 0.1140 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 31 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.70%
(+0.0008)
Sell
+1.04%
(+0.0012)
|
| 31 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0020)
Sell
+0.52%
(+0.0480)
|
| 30 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.78%
(+0.0009)
Sell
+0.95%
(+0.0011)
|
| 30 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0020)
Sell
+0.52%
(+0.0480)
|
| 29 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.52%
(+0.0006)
Sell
+1.22%
(+0.0014)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+1.13%
(+0.0013)
Sell
+0.61%
(+0.0007)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+1.13%
(+0.0013)
Sell
+0.61%
(+0.0007)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.03%
(+0.0029)
Sell
+0.51%
(+0.0471)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.03%
(+0.0029)
Sell
+0.51%
(+0.0471)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.04%
(+0.0040)
Sell
+0.50%
(+0.0460)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.04%
(+0.0040)
Sell
+0.50%
(+0.0460)
|
| 27 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 27 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.04%
(+0.0040)
Sell
+0.50%
(+0.0460)
|
| 26 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.53%
(+0.0006)
Sell
+1.23%
(+0.0014)
|
| 26 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+1.40%
(+0.0016)
Sell
+0.35%
(+0.0004)
|
| 26 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.07%
(+0.0060)
Sell
+0.48%
(+0.0440)
|
| 25 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.97%
(+0.0011)
Sell
+0.79%
(+0.0009)
|
| 25 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.08%
(+0.0078)
Sell
+0.46%
(+0.0422)
|
| 24 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.97%
(+0.0011)
Sell
+0.79%
(+0.0009)
|
| 24 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.08%
(+0.0078)
Sell
+0.46%
(+0.0422)
|
| 23 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.62%
(+0.0007)
Sell
+1.15%
(+0.0013)
|
| 23 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.09%
(+0.0086)
Sell
+0.45%
(+0.0414)
|
| 23 Oct 2026 | RUB | 0.1139 | 0.1119 | 0.0020 |
Buy
+1.24%
(+0.0014)
Sell
+0.53%
(+0.0006)
|
| 23 Oct 2026 | USD | 9.2400 | 9.2000 | 0.0400 |
Buy
+0.09%
(+0.0086)
Sell
+0.34%
(+0.0314)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
-0.35%
(-0.0004)
Sell
+2.11%
(+0.0024)
|
| 01 Nov 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0014)
Sell
+0.53%
(+0.0486)
|
| 31 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.09%
(+0.0001)
Sell
+1.66%
(+0.0019)
|
| 31 Oct 2026 | RUB | 0.1160 | 0.1140 | 0.0020 |
Buy
+0.35%
(+0.0004)
Sell
+1.40%
(+0.0016)
|
| 31 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.09%
(+0.0001)
Sell
+1.66%
(+0.0019)
|
| 31 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0016)
Sell
+0.53%
(+0.0484)
|
| 30 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
-0.35%
(-0.0004)
Sell
+2.11%
(+0.0024)
|
| 30 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0014)
Sell
+0.53%
(+0.0486)
|
| 29 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
-0.44%
(-0.0005)
Sell
+2.20%
(+0.0025)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.18%
(+0.0002)
Sell
+1.58%
(+0.0018)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.18%
(+0.0002)
Sell
+1.58%
(+0.0018)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.03%
(+0.0025)
Sell
+0.52%
(+0.0475)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.03%
(+0.0025)
Sell
+0.52%
(+0.0475)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
-0.18%
(-0.0002)
Sell
+1.94%
(+0.0022)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
-0.18%
(-0.0002)
Sell
+1.94%
(+0.0022)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.04%
(+0.0035)
Sell
+0.51%
(+0.0465)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.04%
(+0.0035)
Sell
+0.51%
(+0.0465)
|
| 27 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.09%
(+0.0001)
Sell
+1.67%
(+0.0019)
|
| 27 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.04%
(+0.0035)
Sell
+0.51%
(+0.0465)
|
| 26 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
0.00%
(0.0000)
Sell
+1.76%
(+0.0020)
|
| 26 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.88%
(+0.0010)
Sell
+0.88%
(+0.0010)
|
| 26 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.05%
(+0.0048)
Sell
+0.49%
(+0.0452)
|
| 25 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.18%
(+0.0002)
Sell
+1.60%
(+0.0018)
|
| 25 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.08%
(+0.0075)
Sell
+0.46%
(+0.0425)
|
| 24 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.18%
(+0.0002)
Sell
+1.60%
(+0.0018)
|
| 24 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.08%
(+0.0075)
Sell
+0.46%
(+0.0425)
|
| 23 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.27%
(+0.0003)
Sell
+1.51%
(+0.0017)
|
| 23 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.09%
(+0.0084)
Sell
+0.45%
(+0.0416)
|
| 23 Oct 2026 | RUB | 0.1139 | 0.1119 | 0.0020 |
Buy
+0.89%
(+0.0010)
Sell
+0.89%
(+0.0010)
|
| 23 Oct 2026 | USD | 9.2400 | 9.2000 | 0.0400 |
Buy
+0.09%
(+0.0084)
Sell
+0.34%
(+0.0316)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.78%
(+0.0009)
Sell
+0.95%
(+0.0011)
|
| 01 Nov 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
0.00%
(0.0000)
Sell
+0.54%
(+0.0500)
|
| 31 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.70%
(+0.0008)
Sell
+1.04%
(+0.0012)
|
| 31 Oct 2026 | RUB | 0.1160 | 0.1140 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 31 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.70%
(+0.0008)
Sell
+1.04%
(+0.0012)
|
| 31 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
0.00%
(-0.0003)
Sell
+0.55%
(+0.0503)
|
| 30 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.78%
(+0.0009)
Sell
+0.95%
(+0.0011)
|
| 30 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
0.00%
(0.0000)
Sell
+0.54%
(+0.0500)
|
| 29 Oct 2026 | RUB | 0.1163 | 0.1143 | 0.0020 |
Buy
+0.52%
(+0.0006)
Sell
+1.22%
(+0.0014)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+1.13%
(+0.0013)
Sell
+0.61%
(+0.0007)
|
| 29 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+1.13%
(+0.0013)
Sell
+0.61%
(+0.0007)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0019)
Sell
+0.52%
(+0.0481)
|
| 29 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.02%
(+0.0019)
Sell
+0.52%
(+0.0481)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 28 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.03%
(+0.0032)
Sell
+0.51%
(+0.0468)
|
| 28 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.03%
(+0.0032)
Sell
+0.51%
(+0.0468)
|
| 27 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 27 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.03%
(+0.0032)
Sell
+0.51%
(+0.0468)
|
| 26 Oct 2026 | RUB | 0.1156 | 0.1136 | 0.0020 |
Buy
+0.53%
(+0.0006)
Sell
+1.23%
(+0.0014)
|
| 26 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+1.40%
(+0.0016)
Sell
+0.35%
(+0.0004)
|
| 26 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.06%
(+0.0054)
Sell
+0.48%
(+0.0446)
|
| 25 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.97%
(+0.0011)
Sell
+0.79%
(+0.0009)
|
| 25 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.08%
(+0.0077)
Sell
+0.46%
(+0.0423)
|
| 24 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.97%
(+0.0011)
Sell
+0.79%
(+0.0009)
|
| 24 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.08%
(+0.0077)
Sell
+0.46%
(+0.0423)
|
| 23 Oct 2026 | RUB | 0.1146 | 0.1126 | 0.0020 |
Buy
+0.71%
(+0.0008)
Sell
+1.06%
(+0.0012)
|
| 23 Oct 2026 | USD | 9.2500 | 9.2000 | 0.0500 |
Buy
+0.09%
(+0.0083)
Sell
+0.45%
(+0.0417)
|
| 23 Oct 2026 | RUB | 0.1139 | 0.1119 | 0.0020 |
Buy
+1.32%
(+0.0015)
Sell
+0.44%
(+0.0005)
|
| 23 Oct 2026 | USD | 9.2400 | 9.2000 | 0.0400 |
Buy
+0.09%
(+0.0083)
Sell
+0.34%
(+0.0317)
|