CJSC "Vasl Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Sharifov Rahimjon Sharifovich
Chief Accountant
Dalatzoda Farrukh Rahmonali
Address
Dushanbe city, Sino district, Muhammadiev street 11/6
Telephone
+992 44 610 45 45 +992 981 11 01 72 +992 98 585 96 76 +992 938 88 36 60
Website
www.vasl.tj
Email
info@vasl.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1100 | 0.1020 | 0.0080 |
Buy
+1.07%
(+0.0011)
Sell
+6.69%
(+0.0069)
|
| 16 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.16%
(+0.1217)
Sell
+2.65%
(+0.2783)
|
| 16 Sep 2026 | USD | 9.2850 | 9.2000 | 0.0850 |
Buy
+0.36%
(+0.0337)
Sell
+0.56%
(+0.0513)
|
| 15 Sep 2026 | USD | 9.2850 | 9.2000 | 0.0850 |
Buy
+0.38%
(+0.0348)
Sell
+0.54%
(+0.0502)
|
| 15 Sep 2026 | RUB | 0.1100 | 0.1020 | 0.0080 |
Buy
+0.78%
(+0.0008)
Sell
+7.00%
(+0.0072)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.38%
(+0.0348)
Sell
+0.49%
(+0.0452)
|
| 15 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.16%
(+0.1218)
Sell
+2.64%
(+0.2782)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.38%
(+0.0348)
Sell
+0.49%
(+0.0452)
|
| 14 Sep 2026 | RUB | 0.1100 | 0.1020 | 0.0080 |
Buy
+0.58%
(+0.0006)
Sell
+7.21%
(+0.0074)
|
| 14 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.29%
(+0.1362)
Sell
+2.50%
(+0.2638)
|
| 14 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.38%
(+0.0350)
Sell
+0.49%
(+0.0450)
|
| 13 Sep 2026 | RUB | 0.1100 | 0.1020 | 0.0080 |
Buy
+0.68%
(+0.0007)
Sell
+7.11%
(+0.0073)
|
| 13 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.26%
(+0.1327)
Sell
+2.54%
(+0.2673)
|
| 13 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.37%
(+0.0341)
Sell
+0.50%
(+0.0459)
|
| 12 Sep 2026 | RUB | 0.1100 | 0.1020 | 0.0080 |
Buy
+0.68%
(+0.0007)
Sell
+7.11%
(+0.0073)
|
| 12 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.26%
(+0.1327)
Sell
+2.54%
(+0.2673)
|
| 12 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.37%
(+0.0341)
Sell
+0.50%
(+0.0459)
|
| 11 Sep 2026 | RUB | 0.1100 | 0.1020 | 0.0080 |
Buy
+0.78%
(+0.0008)
Sell
+7.00%
(+0.0072)
|
| 11 Sep 2026 | RUB | 0.1090 | 0.1020 | 0.0070 |
Buy
+0.78%
(+0.0008)
Sell
+6.03%
(+0.0062)
|
| 11 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.31%
(+0.1377)
Sell
+2.49%
(+0.2623)
|
| 11 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.40%
(+0.0371)
Sell
+0.46%
(+0.0429)
|
| 10 Sep 2026 | RUB | 0.1090 | 0.1020 | 0.0070 |
Buy
+0.29%
(+0.0003)
Sell
+6.55%
(+0.0067)
|
| 10 Sep 2026 | RUB | 0.1090 | 0.1000 | 0.0090 |
Buy
+2.25%
(+0.0023)
Sell
+6.55%
(+0.0067)
|
| 10 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.37%
(+0.1445)
Sell
+2.42%
(+0.2555)
|
| 10 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.40%
(+0.0365)
Sell
+0.47%
(+0.0435)
|
| 09 Sep 2026 | RUB | 0.1090 | 0.1000 | 0.0090 |
Buy
+2.34%
(+0.0024)
Sell
+6.45%
(+0.0066)
|
| 09 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.15%
(+0.1210)
Sell
+2.65%
(+0.2790)
|
| 09 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.40%
(+0.0369)
Sell
+0.47%
(+0.0431)
|
| 08 Sep 2026 | RUB | 0.1090 | 0.1000 | 0.0090 |
Buy
+2.06%
(+0.0021)
Sell
+6.76%
(+0.0069)
|
| 08 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+1.17%
(+0.1229)
Sell
+2.63%
(+0.2771)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1140 | 0.1081 | 0.0059 |
Buy
+1.73%
(+0.0019)
Sell
+3.64%
(+0.0040)
|
| 16 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.53%
(+0.1626)
Sell
+2.71%
(+0.2874)
|
| 16 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.87%
(+0.0800)
Sell
+0.54%
(+0.0500)
|
| 15 Sep 2026 | RUB | 0.1140 | 0.1081 | 0.0059 |
Buy
+1.55%
(+0.0017)
Sell
+3.83%
(+0.0042)
|
| 15 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.09%
(+0.0012)
Sell
+3.83%
(+0.0042)
|
| 15 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.88%
(+0.0814)
Sell
+0.53%
(+0.0486)
|
| 15 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.76%
(+0.1875)
Sell
+2.47%
(+0.2625)
|
| 15 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.88%
(+0.0814)
Sell
+0.53%
(+0.0486)
|
| 14 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.27%
(+0.0014)
Sell
+3.64%
(+0.0040)
|
| 14 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.79%
(+0.1900)
Sell
+2.44%
(+0.2600)
|
| 14 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.88%
(+0.0812)
Sell
+0.53%
(+0.0488)
|
| 13 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.27%
(+0.0014)
Sell
+3.64%
(+0.0040)
|
| 13 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.82%
(+0.1934)
Sell
+2.41%
(+0.2566)
|
| 13 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.87%
(+0.0803)
Sell
+0.54%
(+0.0497)
|
| 12 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.27%
(+0.0014)
Sell
+3.64%
(+0.0040)
|
| 12 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.82%
(+0.1934)
Sell
+2.41%
(+0.2566)
|
| 12 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.87%
(+0.0803)
Sell
+0.54%
(+0.0497)
|
| 11 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+0.82%
(+0.0009)
Sell
+4.11%
(+0.0045)
|
| 11 Sep 2026 | RUB | 0.1120 | 0.1077 | 0.0043 |
Buy
+1.64%
(+0.0018)
Sell
+2.28%
(+0.0025)
|
| 11 Sep 2026 | RUB | 0.1120 | 0.1073 | 0.0047 |
Buy
+2.01%
(+0.0022)
Sell
+2.28%
(+0.0025)
|
| 11 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.80%
(+0.1913)
Sell
+2.43%
(+0.2587)
|
| 11 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.89%
(+0.0821)
Sell
+0.52%
(+0.0479)
|
| 10 Sep 2026 | RUB | 0.1120 | 0.1073 | 0.0047 |
Buy
+0.83%
(+0.0009)
Sell
+3.51%
(+0.0038)
|
| 10 Sep 2026 | RUB | 0.1120 | 0.1063 | 0.0057 |
Buy
+1.76%
(+0.0019)
Sell
+3.51%
(+0.0038)
|
| 10 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.82%
(+0.1939)
Sell
+2.41%
(+0.2561)
|
| 10 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.88%
(+0.0814)
Sell
+0.53%
(+0.0486)
|
| 09 Sep 2026 | RUB | 0.1120 | 0.1063 | 0.0057 |
Buy
+1.57%
(+0.0017)
Sell
+3.70%
(+0.0040)
|
| 09 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.72%
(+0.1832)
Sell
+2.51%
(+0.2668)
|
| 09 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.89%
(+0.0825)
Sell
+0.51%
(+0.0475)
|
| 08 Sep 2026 | RUB | 0.1120 | 0.1063 | 0.0057 |
Buy
+1.39%
(+0.0015)
Sell
+3.90%
(+0.0042)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1115 | 0.1070 | 0.0045 |
Buy
+2.10%
(+0.0023)
Sell
+2.01%
(+0.0022)
|
| 16 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+2.04%
(+0.2165)
Sell
+1.73%
(+0.1835)
|
| 16 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.33%
(+0.0306)
Sell
+0.54%
(+0.0494)
|
| 15 Sep 2026 | RUB | 0.1115 | 0.1070 | 0.0045 |
Buy
+2.28%
(+0.0025)
Sell
+1.83%
(+0.0020)
|
| 15 Sep 2026 | EUR | 10.8000 | 10.4000 | 0.4000 |
Buy
+2.27%
(+0.2417)
Sell
+1.49%
(+0.1583)
|
| 15 Sep 2026 | RUB | 0.1120 | 0.1070 | 0.0050 |
Buy
+2.28%
(+0.0025)
Sell
+2.28%
(+0.0025)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.35%
(+0.0319)
Sell
+0.52%
(+0.0481)
|
| 15 Sep 2026 | EUR | 10.8500 | 10.5000 | 0.3500 |
Buy
+1.33%
(+0.1417)
Sell
+1.96%
(+0.2083)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.35%
(+0.0319)
Sell
+0.52%
(+0.0481)
|
| 14 Sep 2026 | RUB | 0.1120 | 0.1070 | 0.0050 |
Buy
+2.01%
(+0.0022)
Sell
+2.56%
(+0.0028)
|
| 14 Sep 2026 | EUR | 10.8500 | 10.5000 | 0.3500 |
Buy
+1.37%
(+0.1456)
Sell
+1.92%
(+0.2044)
|
| 14 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.34%
(+0.0318)
Sell
+0.52%
(+0.0482)
|
| 13 Sep 2026 | RUB | 0.1120 | 0.1070 | 0.0050 |
Buy
+2.10%
(+0.0023)
Sell
+2.47%
(+0.0027)
|
| 13 Sep 2026 | EUR | 10.8500 | 10.5000 | 0.3500 |
Buy
+1.42%
(+0.1514)
Sell
+1.86%
(+0.1986)
|
| 13 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.33%
(+0.0309)
Sell
+0.53%
(+0.0491)
|
| 12 Sep 2026 | RUB | 0.1120 | 0.1070 | 0.0050 |
Buy
+2.10%
(+0.0023)
Sell
+2.47%
(+0.0027)
|
| 12 Sep 2026 | EUR | 10.8500 | 10.5000 | 0.3500 |
Buy
+1.42%
(+0.1514)
Sell
+1.86%
(+0.1986)
|
| 12 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.33%
(+0.0309)
Sell
+0.53%
(+0.0491)
|
| 11 Sep 2026 | RUB | 0.1120 | 0.1070 | 0.0050 |
Buy
+1.83%
(+0.0020)
Sell
+2.75%
(+0.0030)
|
| 11 Sep 2026 | RUB | 0.1105 | 0.1060 | 0.0045 |
Buy
+2.75%
(+0.0030)
Sell
+1.38%
(+0.0015)
|
| 11 Sep 2026 | EUR | 10.8500 | 10.5000 | 0.3500 |
Buy
+1.45%
(+0.1548)
Sell
+1.83%
(+0.1952)
|
| 11 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.35%
(+0.0325)
Sell
+0.51%
(+0.0475)
|
| 10 Sep 2026 | RUB | 0.1105 | 0.1060 | 0.0045 |
Buy
+1.67%
(+0.0018)
Sell
+2.50%
(+0.0027)
|
| 10 Sep 2026 | RUB | 0.1100 | 0.1050 | 0.0050 |
Buy
+2.60%
(+0.0028)
Sell
+2.04%
(+0.0022)
|
| 10 Sep 2026 | EUR | 10.8500 | 10.5000 | 0.3500 |
Buy
+1.46%
(+0.1561)
Sell
+1.82%
(+0.1939)
|
| 10 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.35%
(+0.0324)
Sell
+0.52%
(+0.0476)
|
| 09 Sep 2026 | RUB | 0.1100 | 0.1050 | 0.0050 |
Buy
+2.23%
(+0.0024)
Sell
+2.42%
(+0.0026)
|
| 09 Sep 2026 | EUR | 10.8500 | 10.5000 | 0.3500 |
Buy
+1.36%
(+0.1446)
Sell
+1.93%
(+0.2054)
|
| 09 Sep 2026 | USD | 9.2800 | 9.2000 | 0.0800 |
Buy
+0.36%
(+0.0332)
Sell
+0.51%
(+0.0468)
|
| 08 Sep 2026 | RUB | 0.1100 | 0.1050 | 0.0050 |
Buy
+2.23%
(+0.0024)
Sell
+2.42%
(+0.0026)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1140 | 0.1081 | 0.0059 |
Buy
+1.73%
(+0.0019)
Sell
+3.64%
(+0.0040)
|
| 16 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.69%
(+0.1797)
Sell
+2.54%
(+0.2703)
|
| 16 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.85%
(+0.0781)
Sell
+0.56%
(+0.0519)
|
| 15 Sep 2026 | RUB | 0.1140 | 0.1081 | 0.0059 |
Buy
+1.64%
(+0.0018)
Sell
+3.73%
(+0.0041)
|
| 15 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.18%
(+0.0013)
Sell
+3.73%
(+0.0041)
|
| 15 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.86%
(+0.0790)
Sell
+0.55%
(+0.0510)
|
| 15 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.95%
(+0.2077)
Sell
+2.27%
(+0.2423)
|
| 15 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.86%
(+0.0790)
Sell
+0.55%
(+0.0510)
|
| 14 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.18%
(+0.0013)
Sell
+3.73%
(+0.0041)
|
| 14 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.93%
(+0.2060)
Sell
+2.29%
(+0.2440)
|
| 14 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.86%
(+0.0795)
Sell
+0.55%
(+0.0505)
|
| 13 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.27%
(+0.0014)
Sell
+3.64%
(+0.0040)
|
| 13 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.99%
(+0.2122)
Sell
+2.23%
(+0.2378)
|
| 13 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.85%
(+0.0785)
Sell
+0.56%
(+0.0515)
|
| 12 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+1.27%
(+0.0014)
Sell
+3.64%
(+0.0040)
|
| 12 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.99%
(+0.2122)
Sell
+2.23%
(+0.2378)
|
| 12 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.85%
(+0.0785)
Sell
+0.56%
(+0.0515)
|
| 11 Sep 2026 | RUB | 0.1140 | 0.1086 | 0.0054 |
Buy
+0.82%
(+0.0009)
Sell
+4.11%
(+0.0045)
|
| 11 Sep 2026 | RUB | 0.1120 | 0.1077 | 0.0043 |
Buy
+1.64%
(+0.0018)
Sell
+2.28%
(+0.0025)
|
| 11 Sep 2026 | RUB | 0.1120 | 0.1073 | 0.0047 |
Buy
+2.01%
(+0.0022)
Sell
+2.28%
(+0.0025)
|
| 11 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+2.00%
(+0.2129)
Sell
+2.22%
(+0.2371)
|
| 11 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.87%
(+0.0805)
Sell
+0.54%
(+0.0495)
|
| 10 Sep 2026 | RUB | 0.1120 | 0.1073 | 0.0047 |
Buy
+0.92%
(+0.0010)
Sell
+3.42%
(+0.0037)
|
| 10 Sep 2026 | RUB | 0.1120 | 0.1063 | 0.0057 |
Buy
+1.85%
(+0.0020)
Sell
+3.42%
(+0.0037)
|
| 10 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.98%
(+0.2110)
Sell
+2.24%
(+0.2390)
|
| 10 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.86%
(+0.0798)
Sell
+0.54%
(+0.0502)
|
| 09 Sep 2026 | RUB | 0.1120 | 0.1063 | 0.0057 |
Buy
+1.67%
(+0.0018)
Sell
+3.61%
(+0.0039)
|
| 09 Sep 2026 | EUR | 10.9000 | 10.4500 | 0.4500 |
Buy
+1.88%
(+0.1998)
Sell
+2.35%
(+0.2502)
|
| 09 Sep 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.88%
(+0.0808)
Sell
+0.53%
(+0.0492)
|
| 08 Sep 2026 | RUB | 0.1120 | 0.1063 | 0.0057 |
Buy
+1.39%
(+0.0015)
Sell
+3.90%
(+0.0042)
|