CJSC "Vasl Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Sharifov Rahimjon Sharifovich
Chief Accountant
Dalatzoda Farrukh Rahmonali
Address
Dushanbe city, Sino district, Muhammadiev street 11/6
Telephone
+992 44 610 45 45 +992 981 11 01 72 +992 98 585 96 76 +992 938 88 36 60
Website
www.vasl.tj
Email
info@vasl.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1165 | 0.1120 | 0.0045 |
Buy
-4.67%
(-0.0050)
Sell
+8.88%
(+0.0095)
|
| 01 Nov 2026 | EUR | 10.3500 | 9.9500 | 0.4000 |
Buy
+2.49%
(+0.2537)
Sell
+1.43%
(+0.1463)
|
| 01 Nov 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.19%
(+0.0179)
Sell
+0.35%
(+0.0321)
|
| 31 Oct 2026 | RUB | 0.1165 | 0.1120 | 0.0045 |
Buy
-4.87%
(-0.0052)
Sell
+9.08%
(+0.0097)
|
| 31 Oct 2026 | EUR | 10.3500 | 9.9500 | 0.4000 |
Buy
+2.28%
(+0.2326)
Sell
+1.64%
(+0.1674)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.18%
(+0.0169)
Sell
+0.36%
(+0.0331)
|
| 31 Oct 2026 | RUB | 0.1125 | 0.1045 | 0.0080 |
Buy
+2.15%
(+0.0023)
Sell
+5.34%
(+0.0057)
|
| 31 Oct 2026 | EUR | 10.4000 | 9.9000 | 0.5000 |
Buy
+2.78%
(+0.2826)
Sell
+2.14%
(+0.2174)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1700 | 0.0700 |
Buy
+0.40%
(+0.0369)
Sell
+0.36%
(+0.0331)
|
| 31 Oct 2026 | RUB | 0.1165 | 0.1120 | 0.0045 |
Buy
-4.87%
(-0.0052)
Sell
+9.08%
(+0.0097)
|
| 31 Oct 2026 | EUR | 10.3500 | 9.9500 | 0.4000 |
Buy
+2.28%
(+0.2326)
Sell
+1.64%
(+0.1674)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.18%
(+0.0169)
Sell
+0.36%
(+0.0331)
|
| 30 Oct 2026 | RUB | 0.1165 | 0.1120 | 0.0045 |
Buy
-4.67%
(-0.0050)
Sell
+8.88%
(+0.0095)
|
| 30 Oct 2026 | EUR | 10.3500 | 9.9500 | 0.4000 |
Buy
+2.49%
(+0.2537)
Sell
+1.43%
(+0.1463)
|
| 30 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.19%
(+0.0179)
Sell
+0.35%
(+0.0321)
|
| 29 Oct 2026 | RUB | 0.1165 | 0.1120 | 0.0045 |
Buy
-5.36%
(-0.0057)
Sell
+9.60%
(+0.0102)
|
| 29 Oct 2026 | EUR | 10.3500 | 9.9500 | 0.4000 |
Buy
+2.55%
(+0.2604)
Sell
+1.37%
(+0.1396)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.18%
(+0.0166)
Sell
+0.36%
(+0.0334)
|
| 29 Oct 2026 | RUB | 0.1110 | 0.1045 | 0.0065 |
Buy
+1.69%
(+0.0018)
Sell
+4.42%
(+0.0047)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.08%
(+0.1104)
Sell
+2.84%
(+0.2896)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.08%
(+0.1104)
Sell
+2.84%
(+0.2896)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.29%
(+0.0266)
Sell
+0.36%
(+0.0334)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.29%
(+0.0266)
Sell
+0.36%
(+0.0334)
|
| 28 Oct 2026 | RUB | 0.1110 | 0.1045 | 0.0065 |
Buy
+1.97%
(+0.0021)
Sell
+4.13%
(+0.0044)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.21%
(+0.1240)
Sell
+2.70%
(+0.2760)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.21%
(+0.1240)
Sell
+2.70%
(+0.2760)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.29%
(+0.0266)
Sell
+0.36%
(+0.0334)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.29%
(+0.0266)
Sell
+0.36%
(+0.0334)
|
| 27 Oct 2026 | RUB | 0.1110 | 0.1045 | 0.0065 |
Buy
+1.88%
(+0.0020)
Sell
+4.23%
(+0.0045)
|
| 27 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.21%
(+0.1240)
Sell
+2.70%
(+0.2760)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.13%
(+0.0013)
Sell
+3.30%
(+0.0038)
|
| 01 Nov 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+2.92%
(+0.2995)
Sell
+1.47%
(+0.1505)
|
| 01 Nov 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.57%
(+0.0520)
Sell
+0.85%
(+0.0780)
|
| 31 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.04%
(+0.0012)
Sell
+3.39%
(+0.0039)
|
| 31 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.57%
(+0.0520)
Sell
+0.85%
(+0.0780)
|
| 31 Oct 2026 | RUB | 0.1170 | 0.1123 | 0.0047 |
Buy
+2.43%
(+0.0028)
Sell
+1.65%
(+0.0019)
|
| 31 Oct 2026 | USD | 9.2600 | 9.1500 | 0.1100 |
Buy
+0.57%
(+0.0520)
Sell
+0.63%
(+0.0580)
|
| 31 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.04%
(+0.0012)
Sell
+3.39%
(+0.0039)
|
| 31 Oct 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+2.83%
(+0.2894)
Sell
+1.57%
(+0.1606)
|
| 31 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.57%
(+0.0520)
Sell
+0.85%
(+0.0780)
|
| 30 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.13%
(+0.0013)
Sell
+3.30%
(+0.0038)
|
| 30 Oct 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+2.92%
(+0.2995)
Sell
+1.47%
(+0.1505)
|
| 30 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.57%
(+0.0520)
Sell
+0.85%
(+0.0780)
|
| 29 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+0.87%
(+0.0010)
Sell
+3.57%
(+0.0041)
|
| 29 Oct 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+3.15%
(+0.3236)
Sell
+1.23%
(+0.1264)
|
| 29 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+2.00%
(+0.0023)
Sell
+1.83%
(+0.0021)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.69%
(+0.1736)
Sell
+2.20%
(+0.2264)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.69%
(+0.1736)
Sell
+2.20%
(+0.2264)
|
| 29 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.57%
(+0.0529)
Sell
+0.84%
(+0.0771)
|
| 29 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.57%
(+0.0529)
Sell
+0.84%
(+0.0771)
|
| 28 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+1.83%
(+0.0021)
Sell
+2.01%
(+0.0023)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.88%
(+0.1934)
Sell
+2.01%
(+0.2066)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.88%
(+0.1934)
Sell
+2.01%
(+0.2066)
|
| 28 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.59%
(+0.0540)
Sell
+0.83%
(+0.0760)
|
| 28 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.59%
(+0.0540)
Sell
+0.83%
(+0.0760)
|
| 27 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+1.83%
(+0.0021)
Sell
+2.01%
(+0.0023)
|
| 27 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.88%
(+0.1934)
Sell
+2.01%
(+0.2066)
|
| 27 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.59%
(+0.0540)
Sell
+0.83%
(+0.0760)
|
| 26 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+1.40%
(+0.0016)
Sell
+2.45%
(+0.0028)
|
| 26 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.88%
(+0.1936)
Sell
+2.01%
(+0.2064)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1120 | 0.1050 | 0.0070 |
Buy
+7.81%
(+0.0089)
Sell
-1.67%
(-0.0019)
|
| 01 Nov 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
Buy
+3.37%
(+0.3457)
Sell
+0.53%
(+0.0543)
|
| 01 Nov 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.12%
(+0.0114)
Sell
+0.42%
(+0.0386)
|
| 31 Oct 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
Buy
+3.27%
(+0.3347)
Sell
+0.64%
(+0.0653)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.13%
(+0.0116)
Sell
+0.42%
(+0.0384)
|
| 31 Oct 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+2.78%
(+0.2847)
Sell
+1.62%
(+0.1653)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1700 | 0.0700 |
Buy
+0.34%
(+0.0316)
Sell
+0.42%
(+0.0384)
|
| 31 Oct 2026 | RUB | 0.1120 | 0.1050 | 0.0070 |
Buy
+8.22%
(+0.0094)
Sell
-2.10%
(-0.0024)
|
| 31 Oct 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
Buy
+3.27%
(+0.3347)
Sell
+0.64%
(+0.0653)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.13%
(+0.0116)
Sell
+0.42%
(+0.0384)
|
| 30 Oct 2026 | RUB | 0.1120 | 0.1050 | 0.0070 |
Buy
+7.81%
(+0.0089)
Sell
-1.67%
(-0.0019)
|
| 30 Oct 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
Buy
+3.37%
(+0.3457)
Sell
+0.53%
(+0.0543)
|
| 30 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.12%
(+0.0114)
Sell
+0.42%
(+0.0386)
|
| 29 Oct 2026 | RUB | 0.1120 | 0.1050 | 0.0070 |
Buy
+7.73%
(+0.0088)
Sell
-1.58%
(-0.0018)
|
| 29 Oct 2026 | EUR | 10.3000 | 9.9000 | 0.4000 |
Buy
+3.64%
(+0.3745)
Sell
+0.25%
(+0.0255)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1900 | 0.0500 |
Buy
+0.14%
(+0.0125)
Sell
+0.41%
(+0.0375)
|
| 29 Oct 2026 | RUB | 0.1165 | 0.1110 | 0.0055 |
Buy
+2.46%
(+0.0028)
Sell
+2.37%
(+0.0027)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.70%
(+0.1745)
Sell
+2.19%
(+0.2255)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.70%
(+0.1745)
Sell
+2.19%
(+0.2255)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.24%
(+0.0225)
Sell
+0.41%
(+0.0375)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.24%
(+0.0225)
Sell
+0.41%
(+0.0375)
|
| 28 Oct 2026 | RUB | 0.1165 | 0.1110 | 0.0055 |
Buy
+2.12%
(+0.0024)
Sell
+2.73%
(+0.0031)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.89%
(+0.1948)
Sell
+1.99%
(+0.2052)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.89%
(+0.1948)
Sell
+1.99%
(+0.2052)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.26%
(+0.0235)
Sell
+0.40%
(+0.0365)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.26%
(+0.0235)
Sell
+0.40%
(+0.0365)
|
| 27 Oct 2026 | RUB | 0.1165 | 0.1110 | 0.0055 |
Buy
+2.37%
(+0.0027)
Sell
+2.46%
(+0.0028)
|
| 27 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.89%
(+0.1948)
Sell
+1.99%
(+0.2052)
|
| 27 Oct 2026 | USD | 9.2400 | 9.1800 | 0.0600 |
Buy
+0.26%
(+0.0235)
Sell
+0.40%
(+0.0365)
|
| 26 Oct 2026 | RUB | 0.1165 | 0.1110 | 0.0055 |
Buy
+2.29%
(+0.0026)
Sell
+2.55%
(+0.0029)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.13%
(+0.0013)
Sell
+3.30%
(+0.0038)
|
| 01 Nov 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+2.94%
(+0.3011)
Sell
+1.45%
(+0.1489)
|
| 01 Nov 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.54%
(+0.0500)
Sell
+0.87%
(+0.0800)
|
| 31 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.04%
(+0.0012)
Sell
+3.39%
(+0.0039)
|
| 31 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.54%
(+0.0497)
Sell
+0.87%
(+0.0803)
|
| 31 Oct 2026 | RUB | 0.1170 | 0.1123 | 0.0047 |
Buy
+2.43%
(+0.0028)
Sell
+1.65%
(+0.0019)
|
| 31 Oct 2026 | USD | 9.2600 | 9.1500 | 0.1100 |
Buy
+0.54%
(+0.0497)
Sell
+0.66%
(+0.0603)
|
| 31 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.04%
(+0.0012)
Sell
+3.39%
(+0.0039)
|
| 31 Oct 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+2.89%
(+0.2956)
Sell
+1.51%
(+0.1544)
|
| 31 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.54%
(+0.0497)
Sell
+0.87%
(+0.0803)
|
| 30 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+1.13%
(+0.0013)
Sell
+3.30%
(+0.0038)
|
| 30 Oct 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+2.94%
(+0.3011)
Sell
+1.45%
(+0.1489)
|
| 30 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.54%
(+0.0500)
Sell
+0.87%
(+0.0800)
|
| 29 Oct 2026 | RUB | 0.1190 | 0.1139 | 0.0051 |
Buy
+0.87%
(+0.0010)
Sell
+3.57%
(+0.0041)
|
| 29 Oct 2026 | EUR | 10.4000 | 9.9500 | 0.4500 |
Buy
+3.21%
(+0.3304)
Sell
+1.16%
(+0.1196)
|
| 29 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+2.00%
(+0.0023)
Sell
+1.83%
(+0.0021)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.75%
(+0.1804)
Sell
+2.14%
(+0.2196)
|
| 29 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.75%
(+0.1804)
Sell
+2.14%
(+0.2196)
|
| 29 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.56%
(+0.0519)
Sell
+0.85%
(+0.0781)
|
| 29 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.56%
(+0.0519)
Sell
+0.85%
(+0.0781)
|
| 28 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+1.83%
(+0.0021)
Sell
+2.01%
(+0.0023)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.94%
(+0.2003)
Sell
+1.94%
(+0.1997)
|
| 28 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.94%
(+0.2003)
Sell
+1.94%
(+0.1997)
|
| 28 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.58%
(+0.0532)
Sell
+0.83%
(+0.0768)
|
| 28 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.58%
(+0.0532)
Sell
+0.83%
(+0.0768)
|
| 27 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+1.83%
(+0.0021)
Sell
+2.01%
(+0.0023)
|
| 27 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.94%
(+0.2003)
Sell
+1.94%
(+0.1997)
|
| 27 Oct 2026 | USD | 9.2800 | 9.1500 | 0.1300 |
Buy
+0.58%
(+0.0532)
Sell
+0.83%
(+0.0768)
|
| 26 Oct 2026 | RUB | 0.1170 | 0.1126 | 0.0044 |
Buy
+1.40%
(+0.0016)
Sell
+2.45%
(+0.0028)
|
| 26 Oct 2026 | EUR | 10.5000 | 10.1000 | 0.4000 |
Buy
+1.95%
(+0.2008)
Sell
+1.93%
(+0.1992)
|