CJSC "Spitamen Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Samandarzoda Navruz
Chief Accountant
Gulamadshoev Rashid Rasulovich
Address
Dushanbe city, Street Bobojon Gafurov 45
Telephone
(+992 44) 600-10-92, 600-13-43, 600-22-50
Email
info@spitamen.com
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1080 | 0.0950 | 0.0130 |
Buy
+7.86%
(+0.0081)
Sell
+4.75%
(+0.0049)
|
| 16 Sep 2026 | EUR | 10.7300 | 10.4800 | 0.2500 |
Buy
+0.40%
(+0.0417)
Sell
+1.98%
(+0.2083)
|
| 16 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.15%
(+0.0137)
Sell
+0.50%
(+0.0463)
|
| 15 Sep 2026 | RUB | 0.1080 | 0.0950 | 0.0130 |
Buy
+7.59%
(+0.0078)
Sell
+5.06%
(+0.0052)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.16%
(+0.0148)
Sell
+0.49%
(+0.0452)
|
| 15 Sep 2026 | EUR | 10.7300 | 10.4800 | 0.2500 |
Buy
+0.40%
(+0.0418)
Sell
+1.98%
(+0.2082)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.16%
(+0.0148)
Sell
+0.49%
(+0.0452)
|
| 14 Sep 2026 | RUB | 0.1080 | 0.0950 | 0.0130 |
Buy
+7.41%
(+0.0076)
Sell
+5.26%
(+0.0054)
|
| 14 Sep 2026 | EUR | 10.7300 | 10.4800 | 0.2500 |
Buy
+0.53%
(+0.0562)
Sell
+1.84%
(+0.1938)
|
| 14 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.16%
(+0.0150)
Sell
+0.49%
(+0.0450)
|
| 13 Sep 2026 | RUB | 0.1080 | 0.0950 | 0.0130 |
Buy
+7.50%
(+0.0077)
Sell
+5.16%
(+0.0053)
|
| 13 Sep 2026 | EUR | 10.7300 | 10.4800 | 0.2500 |
Buy
+0.50%
(+0.0527)
Sell
+1.87%
(+0.1973)
|
| 13 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.15%
(+0.0141)
Sell
+0.50%
(+0.0459)
|
| 12 Sep 2026 | RUB | 0.1080 | 0.0950 | 0.0130 |
Buy
+7.50%
(+0.0077)
Sell
+5.16%
(+0.0053)
|
| 12 Sep 2026 | EUR | 10.7300 | 10.4800 | 0.2500 |
Buy
+0.50%
(+0.0527)
Sell
+1.87%
(+0.1973)
|
| 12 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.15%
(+0.0141)
Sell
+0.50%
(+0.0459)
|
| 11 Sep 2026 | RUB | 0.1080 | 0.0950 | 0.0130 |
Buy
+7.59%
(+0.0078)
Sell
+5.06%
(+0.0052)
|
| 11 Sep 2026 | EUR | 10.7300 | 10.4800 | 0.2500 |
Buy
+0.55%
(+0.0577)
Sell
+1.82%
(+0.1923)
|
| 11 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.19%
(+0.0171)
Sell
+0.46%
(+0.0429)
|
| 11 Sep 2026 | RUB | 0.1140 | 0.1110 | 0.0030 |
Buy
-7.98%
(-0.0082)
Sell
+10.89%
(+0.0112)
|
| 11 Sep 2026 | EUR | 10.8200 | 10.0000 | 0.8200 |
Buy
+5.10%
(+0.5377)
Sell
+2.68%
(+0.2823)
|
| 11 Sep 2026 | USD | 9.4000 | 9.1500 | 0.2500 |
Buy
+0.94%
(+0.0871)
Sell
+1.76%
(+0.1629)
|
| 10 Sep 2026 | RUB | 0.1140 | 0.1110 | 0.0030 |
Buy
-8.50%
(-0.0087)
Sell
+11.44%
(+0.0117)
|
| 10 Sep 2026 | EUR | 10.8200 | 10.0000 | 0.8200 |
Buy
+5.16%
(+0.5445)
Sell
+2.61%
(+0.2755)
|
| 10 Sep 2026 | USD | 9.4000 | 9.1500 | 0.2500 |
Buy
+0.94%
(+0.0865)
Sell
+1.77%
(+0.1635)
|
| 09 Sep 2026 | RUB | 0.1140 | 0.1110 | 0.0030 |
Buy
-8.40%
(-0.0086)
Sell
+11.33%
(+0.0116)
|
| 09 Sep 2026 | EUR | 10.8200 | 10.0000 | 0.8200 |
Buy
+4.95%
(+0.5210)
Sell
+2.84%
(+0.2990)
|
| 09 Sep 2026 | USD | 9.4000 | 9.1500 | 0.2500 |
Buy
+0.94%
(+0.0869)
Sell
+1.77%
(+0.1631)
|
| 08 Sep 2026 | RUB | 0.1140 | 0.1110 | 0.0030 |
Buy
-8.72%
(-0.0089)
Sell
+11.66%
(+0.0119)
|
| 08 Sep 2026 | EUR | 10.8200 | 10.0000 | 0.8200 |
Buy
+4.97%
(+0.5229)
Sell
+2.82%
(+0.2971)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.91%
(+0.0010)
Sell
+0.73%
(+0.0008)
|
| 16 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.31%
(+0.0326)
Sell
+1.67%
(+0.1774)
|
| 16 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.11%
(+0.0100)
Sell
+0.54%
(+0.0500)
|
| 15 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.73%
(+0.0008)
Sell
+0.91%
(+0.0010)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.12%
(+0.0114)
Sell
+0.53%
(+0.0486)
|
| 15 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.54%
(+0.0575)
Sell
+1.43%
(+0.1525)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.12%
(+0.0114)
Sell
+0.53%
(+0.0486)
|
| 14 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.91%
(+0.0010)
Sell
+0.73%
(+0.0008)
|
| 14 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.56%
(+0.0600)
Sell
+1.41%
(+0.1500)
|
| 14 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.12%
(+0.0112)
Sell
+0.53%
(+0.0488)
|
| 13 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.91%
(+0.0010)
Sell
+0.73%
(+0.0008)
|
| 13 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.60%
(+0.0634)
Sell
+1.38%
(+0.1466)
|
| 13 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.11%
(+0.0103)
Sell
+0.54%
(+0.0497)
|
| 12 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.91%
(+0.0010)
Sell
+0.73%
(+0.0008)
|
| 12 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.60%
(+0.0634)
Sell
+1.38%
(+0.1466)
|
| 12 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.11%
(+0.0103)
Sell
+0.54%
(+0.0497)
|
| 11 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.46%
(+0.0005)
Sell
+1.19%
(+0.0013)
|
| 11 Sep 2026 | RUB | 0.1104 | 0.1086 | 0.0018 |
Buy
+0.82%
(+0.0009)
Sell
+0.82%
(+0.0009)
|
| 11 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.58%
(+0.0613)
Sell
+1.40%
(+0.1487)
|
| 11 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.13%
(+0.0121)
Sell
+0.52%
(+0.0479)
|
| 11 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-3.84%
(-0.0042)
Sell
+5.84%
(+0.0064)
|
| 11 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.15%
(+0.4413)
Sell
+3.37%
(+0.3587)
|
| 11 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.89%
(+0.0821)
Sell
+1.28%
(+0.1179)
|
| 10 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.08%
(-0.0055)
Sell
+7.12%
(+0.0077)
|
| 10 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.17%
(+0.4439)
Sell
+3.35%
(+0.3561)
|
| 10 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.88%
(+0.0814)
Sell
+1.28%
(+0.1186)
|
| 09 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.28%
(-0.0057)
Sell
+7.31%
(+0.0079)
|
| 09 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.07%
(+0.4332)
Sell
+3.45%
(+0.3668)
|
| 09 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.89%
(+0.0825)
Sell
+1.27%
(+0.1175)
|
| 08 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.47%
(-0.0059)
Sell
+7.51%
(+0.0081)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.27%
(+0.0003)
Sell
+1.65%
(+0.0018)
|
| 16 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.34%
(+0.0365)
Sell
+1.63%
(+0.1735)
|
| 16 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.11%
(+0.0106)
Sell
+0.54%
(+0.0494)
|
| 15 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.46%
(+0.0005)
Sell
+1.46%
(+0.0016)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.13%
(+0.0119)
Sell
+0.52%
(+0.0481)
|
| 15 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.58%
(+0.0617)
Sell
+1.39%
(+0.1483)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.13%
(+0.0119)
Sell
+0.52%
(+0.0481)
|
| 14 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.18%
(+0.0002)
Sell
+1.74%
(+0.0019)
|
| 14 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.62%
(+0.0656)
Sell
+1.36%
(+0.1444)
|
| 14 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.13%
(+0.0118)
Sell
+0.52%
(+0.0482)
|
| 13 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.27%
(+0.0003)
Sell
+1.65%
(+0.0018)
|
| 13 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.67%
(+0.0714)
Sell
+1.30%
(+0.1386)
|
| 13 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.12%
(+0.0109)
Sell
+0.53%
(+0.0491)
|
| 12 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.27%
(+0.0003)
Sell
+1.65%
(+0.0018)
|
| 12 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.67%
(+0.0714)
Sell
+1.30%
(+0.1386)
|
| 12 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.12%
(+0.0109)
Sell
+0.53%
(+0.0491)
|
| 11 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
0.00%
(0.0000)
Sell
+1.93%
(+0.0021)
|
| 11 Sep 2026 | RUB | 0.1107 | 0.1086 | 0.0021 |
Buy
+0.37%
(+0.0004)
Sell
+1.56%
(+0.0017)
|
| 11 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.70%
(+0.0748)
Sell
+1.27%
(+0.1352)
|
| 11 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.14%
(+0.0125)
Sell
+0.51%
(+0.0475)
|
| 11 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-4.31%
(-0.0047)
Sell
+6.33%
(+0.0069)
|
| 11 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.27%
(+0.4548)
Sell
+3.24%
(+0.3452)
|
| 11 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.89%
(+0.0825)
Sell
+1.27%
(+0.1175)
|
| 10 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.47%
(-0.0059)
Sell
+7.51%
(+0.0081)
|
| 10 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.28%
(+0.4561)
Sell
+3.23%
(+0.3439)
|
| 10 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.89%
(+0.0824)
Sell
+1.27%
(+0.1176)
|
| 09 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.87%
(-0.0063)
Sell
+7.91%
(+0.0085)
|
| 09 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.18%
(+0.4446)
Sell
+3.34%
(+0.3554)
|
| 09 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.90%
(+0.0832)
Sell
+1.27%
(+0.1168)
|
| 08 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.87%
(-0.0063)
Sell
+7.91%
(+0.0085)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.91%
(+0.0010)
Sell
+0.73%
(+0.0008)
|
| 16 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.47%
(+0.0497)
Sell
+1.51%
(+0.1603)
|
| 16 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.09%
(+0.0081)
Sell
+0.56%
(+0.0519)
|
| 15 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.82%
(+0.0009)
Sell
+0.82%
(+0.0009)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.10%
(+0.0090)
Sell
+0.55%
(+0.0510)
|
| 15 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.73%
(+0.0777)
Sell
+1.24%
(+0.1323)
|
| 15 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.10%
(+0.0090)
Sell
+0.55%
(+0.0510)
|
| 14 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.82%
(+0.0009)
Sell
+0.82%
(+0.0009)
|
| 14 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.71%
(+0.0760)
Sell
+1.26%
(+0.1340)
|
| 14 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.10%
(+0.0095)
Sell
+0.55%
(+0.0505)
|
| 13 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.91%
(+0.0010)
Sell
+0.73%
(+0.0008)
|
| 13 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.77%
(+0.0822)
Sell
+1.20%
(+0.1278)
|
| 13 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.09%
(+0.0085)
Sell
+0.56%
(+0.0515)
|
| 12 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.91%
(+0.0010)
Sell
+0.73%
(+0.0008)
|
| 12 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.77%
(+0.0822)
Sell
+1.20%
(+0.1278)
|
| 12 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.09%
(+0.0085)
Sell
+0.56%
(+0.0515)
|
| 11 Sep 2026 | RUB | 0.1108 | 0.1090 | 0.0018 |
Buy
+0.46%
(+0.0005)
Sell
+1.19%
(+0.0013)
|
| 11 Sep 2026 | RUB | 0.1104 | 0.1086 | 0.0018 |
Buy
+0.82%
(+0.0009)
Sell
+0.82%
(+0.0009)
|
| 11 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.78%
(+0.0829)
Sell
+1.19%
(+0.1271)
|
| 11 Sep 2026 | USD | 9.2800 | 9.2200 | 0.0600 |
Buy
+0.11%
(+0.0105)
Sell
+0.54%
(+0.0495)
|
| 11 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-3.84%
(-0.0042)
Sell
+5.84%
(+0.0064)
|
| 11 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.34%
(+0.4629)
Sell
+3.16%
(+0.3371)
|
| 11 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.87%
(+0.0805)
Sell
+1.29%
(+0.1195)
|
| 10 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-4.99%
(-0.0054)
Sell
+7.02%
(+0.0076)
|
| 10 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.32%
(+0.4610)
Sell
+3.18%
(+0.3390)
|
| 10 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.86%
(+0.0798)
Sell
+1.30%
(+0.1202)
|
| 09 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.18%
(-0.0056)
Sell
+7.22%
(+0.0078)
|
| 09 Sep 2026 | EUR | 11.0000 | 10.2000 | 0.8000 |
Buy
+4.22%
(+0.4498)
Sell
+3.29%
(+0.3502)
|
| 09 Sep 2026 | USD | 9.3500 | 9.1500 | 0.2000 |
Buy
+0.88%
(+0.0808)
Sell
+1.29%
(+0.1192)
|
| 08 Sep 2026 | RUB | 0.1159 | 0.1137 | 0.0022 |
Buy
-5.47%
(-0.0059)
Sell
+7.51%
(+0.0081)
|