CJSC "Spitamen Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Samandarzoda Navruz
Chief Accountant
Gulamadshoev Rashid Rasulovich
Address
Dushanbe city, Street Bobojon Gafurov 45
Telephone
(+992 44) 600-10-92, 600-13-43, 600-22-50
Email
info@spitamen.com
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1150 | 0.1020 | 0.0130 |
Buy
+4.67%
(+0.0050)
Sell
+7.48%
(+0.0080)
|
| 01 Nov 2026 | EUR | 10.3400 | 10.1800 | 0.1600 |
Buy
+0.23%
(+0.0237)
Sell
+1.34%
(+0.1363)
|
| 01 Nov 2026 | USD | 9.2500 | 9.1800 | 0.0700 |
Buy
+0.30%
(+0.0279)
Sell
+0.46%
(+0.0421)
|
| 31 Oct 2026 | RUB | 0.1150 | 0.1020 | 0.0130 |
Buy
+4.49%
(+0.0048)
Sell
+7.68%
(+0.0082)
|
| 31 Oct 2026 | EUR | 10.3400 | 10.1800 | 0.1600 |
Buy
+0.03%
(+0.0026)
Sell
+1.55%
(+0.1574)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1800 | 0.0700 |
Buy
+0.29%
(+0.0269)
Sell
+0.47%
(+0.0431)
|
| 31 Oct 2026 | RUB | 0.1140 | 0.1020 | 0.0120 |
Buy
+4.49%
(+0.0048)
Sell
+6.74%
(+0.0072)
|
| 31 Oct 2026 | EUR | 10.2500 | 10.1000 | 0.1500 |
Buy
+0.81%
(+0.0826)
Sell
+0.66%
(+0.0674)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1500 | 0.0900 |
Buy
+0.62%
(+0.0569)
Sell
+0.36%
(+0.0331)
|
| 31 Oct 2026 | RUB | 0.1150 | 0.1020 | 0.0130 |
Buy
+4.49%
(+0.0048)
Sell
+7.68%
(+0.0082)
|
| 31 Oct 2026 | EUR | 10.3400 | 10.1800 | 0.1600 |
Buy
+0.03%
(+0.0026)
Sell
+1.55%
(+0.1574)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1800 | 0.0700 |
Buy
+0.29%
(+0.0269)
Sell
+0.47%
(+0.0431)
|
| 30 Oct 2026 | RUB | 0.1150 | 0.1020 | 0.0130 |
Buy
+4.67%
(+0.0050)
Sell
+7.48%
(+0.0080)
|
| 30 Oct 2026 | EUR | 10.3400 | 10.1800 | 0.1600 |
Buy
+0.23%
(+0.0237)
Sell
+1.34%
(+0.1363)
|
| 30 Oct 2026 | USD | 9.2500 | 9.1800 | 0.0700 |
Buy
+0.30%
(+0.0279)
Sell
+0.46%
(+0.0421)
|
| 29 Oct 2026 | EUR | 10.3400 | 10.1800 | 0.1600 |
Buy
+0.30%
(+0.0304)
Sell
+1.27%
(+0.1296)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1800 | 0.0700 |
Buy
+0.29%
(+0.0266)
Sell
+0.47%
(+0.0434)
|
| 29 Oct 2026 | RUB | 0.1150 | 0.1020 | 0.0130 |
Buy
+4.05%
(+0.0043)
Sell
+8.18%
(+0.0087)
|
| 29 Oct 2026 | EUR | 10.3400 | 10.1600 | 0.1800 |
Buy
+0.49%
(+0.0504)
Sell
+1.27%
(+0.1296)
|
| 29 Oct 2026 | EUR | 10.3400 | 10.1600 | 0.1800 |
Buy
+0.49%
(+0.0504)
Sell
+1.27%
(+0.1296)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.61%
(+0.0566)
Sell
+0.47%
(+0.0434)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.61%
(+0.0566)
Sell
+0.47%
(+0.0434)
|
| 28 Oct 2026 | RUB | 0.1150 | 0.1020 | 0.0130 |
Buy
+4.32%
(+0.0046)
Sell
+7.88%
(+0.0084)
|
| 28 Oct 2026 | EUR | 10.3400 | 10.1600 | 0.1800 |
Buy
+0.63%
(+0.0640)
Sell
+1.13%
(+0.1160)
|
| 28 Oct 2026 | EUR | 10.3400 | 10.1600 | 0.1800 |
Buy
+0.63%
(+0.0640)
Sell
+1.13%
(+0.1160)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.61%
(+0.0566)
Sell
+0.47%
(+0.0434)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.61%
(+0.0566)
Sell
+0.47%
(+0.0434)
|
| 27 Oct 2026 | RUB | 0.1150 | 0.1020 | 0.0130 |
Buy
+4.23%
(+0.0045)
Sell
+7.98%
(+0.0085)
|
| 27 Oct 2026 | EUR | 10.3400 | 10.1600 | 0.1800 |
Buy
+0.63%
(+0.0640)
Sell
+1.13%
(+0.1160)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.61%
(+0.0566)
Sell
+0.47%
(+0.0434)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.48%
(+0.0017)
Sell
+0.17%
(+0.0002)
|
| 01 Nov 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.29%
(+0.0295)
Sell
+1.66%
(+0.1705)
|
| 01 Nov 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0520)
Sell
+0.52%
(+0.0480)
|
| 31 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.39%
(+0.0016)
Sell
+0.26%
(+0.0003)
|
| 31 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.19%
(+0.0194)
Sell
+1.76%
(+0.1806)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0520)
Sell
+0.52%
(+0.0480)
|
| 31 Oct 2026 | RUB | 0.1142 | 0.1123 | 0.0019 |
Buy
+2.43%
(+0.0028)
Sell
-0.78%
(-0.0009)
|
| 31 Oct 2026 | EUR | 10.3200 | 10.1500 | 0.1700 |
Buy
+0.87%
(+0.0894)
Sell
+0.79%
(+0.0806)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1400 | 0.1000 |
Buy
+0.67%
(+0.0620)
Sell
+0.41%
(+0.0380)
|
| 31 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.39%
(+0.0016)
Sell
+0.26%
(+0.0003)
|
| 31 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.19%
(+0.0194)
Sell
+1.76%
(+0.1806)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0520)
Sell
+0.52%
(+0.0480)
|
| 30 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.48%
(+0.0017)
Sell
+0.17%
(+0.0002)
|
| 30 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.29%
(+0.0295)
Sell
+1.66%
(+0.1705)
|
| 30 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0520)
Sell
+0.52%
(+0.0480)
|
| 29 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.22%
(+0.0014)
Sell
+0.44%
(+0.0005)
|
| 29 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+1.13%
(+0.0013)
Sell
+0.52%
(+0.0006)
|
| 29 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.52%
(+0.0536)
Sell
+1.43%
(+0.1464)
|
| 29 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.52%
(+0.0536)
Sell
+1.43%
(+0.1464)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0529)
Sell
+0.51%
(+0.0471)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0529)
Sell
+0.51%
(+0.0471)
|
| 28 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+0.96%
(+0.0011)
Sell
+0.70%
(+0.0008)
|
| 28 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.71%
(+0.0734)
Sell
+1.23%
(+0.1266)
|
| 28 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.71%
(+0.0734)
Sell
+1.23%
(+0.1266)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.59%
(+0.0540)
Sell
+0.50%
(+0.0460)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.59%
(+0.0540)
Sell
+0.50%
(+0.0460)
|
| 27 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+0.96%
(+0.0011)
Sell
+0.70%
(+0.0008)
|
| 27 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.71%
(+0.0734)
Sell
+1.23%
(+0.1266)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.59%
(+0.0540)
Sell
+0.50%
(+0.0460)
|
| 26 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.72%
(+0.0736)
Sell
+1.23%
(+0.1264)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+0.35%
(+0.0004)
Sell
+1.32%
(+0.0015)
|
| 01 Nov 2026 | EUR | 10.3500 | 10.2200 | 0.1300 |
Buy
+0.25%
(+0.0257)
Sell
+1.02%
(+0.1043)
|
| 01 Nov 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.56%
(+0.0514)
Sell
+0.53%
(+0.0486)
|
| 31 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+0.79%
(+0.0009)
Sell
+0.87%
(+0.0010)
|
| 31 Oct 2026 | EUR | 10.3500 | 10.2200 | 0.1300 |
Buy
+0.14%
(+0.0147)
Sell
+1.13%
(+0.1153)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.56%
(+0.0516)
Sell
+0.53%
(+0.0484)
|
| 31 Oct 2026 | RUB | 0.1142 | 0.1123 | 0.0019 |
Buy
+1.84%
(+0.0021)
Sell
-0.17%
(-0.0002)
|
| 31 Oct 2026 | EUR | 10.3200 | 10.1500 | 0.1700 |
Buy
+0.83%
(+0.0847)
Sell
+0.83%
(+0.0853)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1400 | 0.1000 |
Buy
+0.67%
(+0.0616)
Sell
+0.42%
(+0.0384)
|
| 31 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+0.79%
(+0.0009)
Sell
+0.87%
(+0.0010)
|
| 31 Oct 2026 | EUR | 10.3500 | 10.2200 | 0.1300 |
Buy
+0.14%
(+0.0147)
Sell
+1.13%
(+0.1153)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.56%
(+0.0516)
Sell
+0.53%
(+0.0484)
|
| 30 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+0.35%
(+0.0004)
Sell
+1.32%
(+0.0015)
|
| 30 Oct 2026 | EUR | 10.3500 | 10.2200 | 0.1300 |
Buy
+0.25%
(+0.0257)
Sell
+1.02%
(+0.1043)
|
| 30 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.56%
(+0.0514)
Sell
+0.53%
(+0.0486)
|
| 29 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+0.26%
(+0.0003)
Sell
+1.41%
(+0.0016)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.2200 | 0.1300 |
Buy
+0.53%
(+0.0545)
Sell
+0.73%
(+0.0755)
|
| 29 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+0.18%
(+0.0002)
Sell
+1.49%
(+0.0017)
|
| 29 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.53%
(+0.0545)
Sell
+1.42%
(+0.1455)
|
| 29 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.53%
(+0.0545)
Sell
+1.42%
(+0.1455)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0525)
Sell
+0.52%
(+0.0475)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.57%
(+0.0525)
Sell
+0.52%
(+0.0475)
|
| 28 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
-0.18%
(-0.0002)
Sell
+1.85%
(+0.0021)
|
| 28 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.73%
(+0.0748)
Sell
+1.22%
(+0.1252)
|
| 28 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.73%
(+0.0748)
Sell
+1.22%
(+0.1252)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.58%
(+0.0535)
Sell
+0.51%
(+0.0465)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.58%
(+0.0535)
Sell
+0.51%
(+0.0465)
|
| 27 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+0.09%
(+0.0001)
Sell
+1.58%
(+0.0018)
|
| 27 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.73%
(+0.0748)
Sell
+1.22%
(+0.1252)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.58%
(+0.0535)
Sell
+0.51%
(+0.0465)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.48%
(+0.0017)
Sell
+0.17%
(+0.0002)
|
| 01 Nov 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.30%
(+0.0311)
Sell
+1.65%
(+0.1689)
|
| 01 Nov 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.54%
(+0.0500)
Sell
+0.54%
(+0.0500)
|
| 31 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.39%
(+0.0016)
Sell
+0.26%
(+0.0003)
|
| 31 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.25%
(+0.0256)
Sell
+1.70%
(+0.1744)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.54%
(+0.0497)
Sell
+0.55%
(+0.0503)
|
| 31 Oct 2026 | RUB | 0.1142 | 0.1123 | 0.0019 |
Buy
+2.43%
(+0.0028)
Sell
-0.78%
(-0.0009)
|
| 31 Oct 2026 | EUR | 10.3200 | 10.1500 | 0.1700 |
Buy
+0.93%
(+0.0956)
Sell
+0.73%
(+0.0744)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1400 | 0.1000 |
Buy
+0.65%
(+0.0597)
Sell
+0.44%
(+0.0403)
|
| 31 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.39%
(+0.0016)
Sell
+0.26%
(+0.0003)
|
| 31 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.25%
(+0.0256)
Sell
+1.70%
(+0.1744)
|
| 31 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.54%
(+0.0497)
Sell
+0.55%
(+0.0503)
|
| 30 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.48%
(+0.0017)
Sell
+0.17%
(+0.0002)
|
| 30 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.30%
(+0.0311)
Sell
+1.65%
(+0.1689)
|
| 30 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.54%
(+0.0500)
Sell
+0.54%
(+0.0500)
|
| 29 Oct 2026 | RUB | 0.1154 | 0.1135 | 0.0019 |
Buy
+1.22%
(+0.0014)
Sell
+0.44%
(+0.0005)
|
| 29 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+1.13%
(+0.0013)
Sell
+0.52%
(+0.0006)
|
| 29 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.59%
(+0.0604)
Sell
+1.36%
(+0.1396)
|
| 29 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.59%
(+0.0604)
Sell
+1.36%
(+0.1396)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.56%
(+0.0519)
Sell
+0.52%
(+0.0481)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.56%
(+0.0519)
Sell
+0.52%
(+0.0481)
|
| 28 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+0.96%
(+0.0011)
Sell
+0.70%
(+0.0008)
|
| 28 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.78%
(+0.0803)
Sell
+1.16%
(+0.1197)
|
| 28 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.78%
(+0.0803)
Sell
+1.16%
(+0.1197)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.58%
(+0.0532)
Sell
+0.51%
(+0.0468)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.58%
(+0.0532)
Sell
+0.51%
(+0.0468)
|
| 27 Oct 2026 | RUB | 0.1155 | 0.1136 | 0.0019 |
Buy
+0.96%
(+0.0011)
Sell
+0.70%
(+0.0008)
|
| 27 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.78%
(+0.0803)
Sell
+1.16%
(+0.1197)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1500 | 0.1000 |
Buy
+0.58%
(+0.0532)
Sell
+0.51%
(+0.0468)
|
| 26 Oct 2026 | EUR | 10.4200 | 10.2200 | 0.2000 |
Buy
+0.78%
(+0.0808)
Sell
+1.16%
(+0.1192)
|