CJSC "International Bank of Tajikistan"
Bank
NBT Data
nbt.tj ↗
Chairman
Rajabov Iskandar Khabibulloevich
Chief Accountant
Odinaev Suhrob Aminovich
Address
Dushanbe city, Shohmansur District, Bukhoro Street 27
Telephone
(+992 44) 640 50 88, 640 03 03
Website
www.ibt.tj
Email
info@ibt.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+3.01%
(+0.0031)
Sell
-1.07%
(-0.0011)
|
| 16 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
-0.17%
(-0.0183)
Sell
+2.17%
(+0.2283)
|
| 16 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.58%
(+0.0537)
Sell
+0.39%
(+0.0363)
|
| 15 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
-0.17%
(-0.0182)
Sell
+2.17%
(+0.2282)
|
| 15 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.72%
(+0.0028)
Sell
-0.78%
(-0.0008)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0548)
Sell
+0.38%
(+0.0352)
|
| 15 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
-0.17%
(-0.0182)
Sell
+2.17%
(+0.2282)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0548)
Sell
+0.38%
(+0.0352)
|
| 14 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.53%
(+0.0026)
Sell
-0.58%
(-0.0006)
|
| 14 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
-0.04%
(-0.0038)
Sell
+2.03%
(+0.2138)
|
| 14 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.60%
(+0.0550)
Sell
+0.38%
(+0.0350)
|
| 13 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.63%
(+0.0027)
Sell
-0.68%
(-0.0007)
|
| 13 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
-0.07%
(-0.0073)
Sell
+2.06%
(+0.2173)
|
| 13 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0541)
Sell
+0.39%
(+0.0359)
|
| 12 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.63%
(+0.0027)
Sell
-0.68%
(-0.0007)
|
| 12 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
-0.07%
(-0.0073)
Sell
+2.06%
(+0.2173)
|
| 12 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.59%
(+0.0541)
Sell
+0.39%
(+0.0359)
|
| 11 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.72%
(+0.0028)
Sell
-0.78%
(-0.0008)
|
| 11 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
-0.02%
(-0.0023)
Sell
+2.01%
(+0.2123)
|
| 11 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.62%
(+0.0571)
Sell
+0.36%
(+0.0329)
|
| 10 Sep 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
Buy
+0.04%
(+0.0045)
Sell
+1.95%
(+0.2055)
|
| 10 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.25%
(+0.0023)
Sell
-0.29%
(-0.0003)
|
| 10 Sep 2026 | EUR | 10.7400 | 10.5300 | 0.2100 |
Buy
+0.14%
(+0.0145)
Sell
+1.85%
(+0.1955)
|
| 10 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.61%
(+0.0565)
Sell
+0.36%
(+0.0335)
|
| 09 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.34%
(+0.0024)
Sell
-0.39%
(-0.0004)
|
| 09 Sep 2026 | EUR | 10.7400 | 10.5300 | 0.2100 |
Buy
-0.09%
(-0.0090)
Sell
+2.08%
(+0.2190)
|
| 09 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.62%
(+0.0569)
Sell
+0.36%
(+0.0331)
|
| 08 Sep 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+2.06%
(+0.0021)
Sell
-0.10%
(-0.0001)
|
| 08 Sep 2026 | EUR | 10.7400 | 10.5300 | 0.2100 |
Buy
-0.07%
(-0.0071)
Sell
+2.06%
(+0.2171)
|
| 08 Sep 2026 | EUR | 10.7400 | 10.5300 | 0.2100 |
Buy
-0.07%
(-0.0071)
Sell
+2.06%
(+0.2171)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1119 | 0.1090 | 0.0029 |
Buy
+0.91%
(+0.0010)
Sell
+1.73%
(+0.0019)
|
| 16 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.21%
(+0.0226)
Sell
+1.77%
(+0.1874)
|
| 16 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0500)
Sell
+0.43%
(+0.0400)
|
| 15 Sep 2026 | RUB | 0.1119 | 0.1090 | 0.0029 |
Buy
+0.73%
(+0.0008)
Sell
+1.91%
(+0.0021)
|
| 15 Sep 2026 | RUB | 0.1102 | 0.1081 | 0.0021 |
Buy
+1.55%
(+0.0017)
Sell
+0.36%
(+0.0004)
|
| 15 Sep 2026 | RUB | 0.1108 | 0.1087 | 0.0021 |
Buy
+1.00%
(+0.0011)
Sell
+0.91%
(+0.0010)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| 15 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.45%
(+0.0475)
Sell
+1.53%
(+0.1625)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| 14 Sep 2026 | RUB | 0.1108 | 0.1087 | 0.0021 |
Buy
+1.18%
(+0.0013)
Sell
+0.73%
(+0.0008)
|
| 14 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.91%
(+0.0010)
Sell
+1.00%
(+0.0011)
|
| 14 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.47%
(+0.0500)
Sell
+1.50%
(+0.1600)
|
| 14 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0512)
Sell
+0.42%
(+0.0388)
|
| 13 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.91%
(+0.0010)
Sell
+1.00%
(+0.0011)
|
| 13 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.50%
(+0.0534)
Sell
+1.47%
(+0.1566)
|
| 13 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0503)
Sell
+0.43%
(+0.0397)
|
| 12 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.91%
(+0.0010)
Sell
+1.00%
(+0.0011)
|
| 12 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.50%
(+0.0534)
Sell
+1.47%
(+0.1566)
|
| 12 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0503)
Sell
+0.43%
(+0.0397)
|
| 11 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.46%
(+0.0005)
Sell
+1.46%
(+0.0016)
|
| 11 Sep 2026 | RUB | 0.1107 | 0.1086 | 0.0021 |
Buy
+0.82%
(+0.0009)
Sell
+1.10%
(+0.0012)
|
| 11 Sep 2026 | RUB | 0.1094 | 0.1073 | 0.0021 |
Buy
+2.01%
(+0.0022)
Sell
-0.09%
(-0.0001)
|
| 11 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.48%
(+0.0513)
Sell
+1.49%
(+0.1587)
|
| 11 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0521)
Sell
+0.41%
(+0.0379)
|
| 10 Sep 2026 | RUB | 0.1094 | 0.1073 | 0.0021 |
Buy
+0.83%
(+0.0009)
Sell
+1.11%
(+0.0012)
|
| 10 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.51%
(+0.0539)
Sell
+1.47%
(+0.1561)
|
| 10 Sep 2026 | RUB | 0.1089 | 0.1068 | 0.0021 |
Buy
+1.29%
(+0.0014)
Sell
+0.65%
(+0.0007)
|
| 10 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.60%
(+0.0639)
Sell
+1.37%
(+0.1461)
|
| 10 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0514)
Sell
+0.42%
(+0.0386)
|
| 09 Sep 2026 | RUB | 0.1089 | 0.1068 | 0.0021 |
Buy
+1.11%
(+0.0012)
Sell
+0.83%
(+0.0009)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1100 | 0.1080 | 0.0020 |
Buy
+1.19%
(+0.0013)
Sell
+0.64%
(+0.0007)
|
| 16 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.25%
(+0.0265)
Sell
+1.73%
(+0.1835)
|
| 16 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0506)
Sell
+0.43%
(+0.0394)
|
| 15 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.49%
(+0.0517)
Sell
+1.49%
(+0.1583)
|
| 15 Sep 2026 | RUB | 0.1100 | 0.1080 | 0.0020 |
Buy
+1.37%
(+0.0015)
Sell
+0.46%
(+0.0005)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0519)
Sell
+0.41%
(+0.0381)
|
| 15 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.49%
(+0.0517)
Sell
+1.49%
(+0.1583)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0519)
Sell
+0.41%
(+0.0381)
|
| 14 Sep 2026 | RUB | 0.1100 | 0.1080 | 0.0020 |
Buy
+1.10%
(+0.0012)
Sell
+0.73%
(+0.0008)
|
| 14 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.52%
(+0.0556)
Sell
+1.45%
(+0.1544)
|
| 14 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.56%
(+0.0518)
Sell
+0.41%
(+0.0382)
|
| 13 Sep 2026 | RUB | 0.1100 | 0.1080 | 0.0020 |
Buy
+1.19%
(+0.0013)
Sell
+0.64%
(+0.0007)
|
| 13 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.58%
(+0.0614)
Sell
+1.40%
(+0.1486)
|
| 13 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0509)
Sell
+0.42%
(+0.0391)
|
| 12 Sep 2026 | RUB | 0.1100 | 0.1080 | 0.0020 |
Buy
+1.19%
(+0.0013)
Sell
+0.64%
(+0.0007)
|
| 12 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.58%
(+0.0614)
Sell
+1.40%
(+0.1486)
|
| 12 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0509)
Sell
+0.42%
(+0.0391)
|
| 11 Sep 2026 | RUB | 0.1100 | 0.1080 | 0.0020 |
Buy
+0.92%
(+0.0010)
Sell
+0.92%
(+0.0010)
|
| 11 Sep 2026 | RUB | 0.1086 | 0.1065 | 0.0021 |
Buy
+2.29%
(+0.0025)
Sell
-0.37%
(-0.0004)
|
| 11 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.61%
(+0.0648)
Sell
+1.36%
(+0.1452)
|
| 11 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.57%
(+0.0525)
Sell
+0.41%
(+0.0375)
|
| 10 Sep 2026 | RUB | 0.1086 | 0.1065 | 0.0021 |
Buy
+1.21%
(+0.0013)
Sell
+0.74%
(+0.0008)
|
| 10 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.62%
(+0.0661)
Sell
+1.35%
(+0.1439)
|
| 10 Sep 2026 | RUB | 0.1070 | 0.1050 | 0.0020 |
Buy
+2.60%
(+0.0028)
Sell
-0.74%
(-0.0008)
|
| 10 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.71%
(+0.0761)
Sell
+1.26%
(+0.1339)
|
| 10 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.57%
(+0.0524)
Sell
+0.41%
(+0.0376)
|
| 09 Sep 2026 | RUB | 0.1070 | 0.1050 | 0.0020 |
Buy
+2.23%
(+0.0024)
Sell
-0.37%
(-0.0004)
|
| 09 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.61%
(+0.0646)
Sell
+1.37%
(+0.1454)
|
| 09 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.58%
(+0.0532)
Sell
+0.40%
(+0.0368)
|
| 08 Sep 2026 | RUB | 0.1070 | 0.1050 | 0.0020 |
Buy
+2.23%
(+0.0024)
Sell
-0.37%
(-0.0004)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1119 | 0.1090 | 0.0029 |
Buy
+0.91%
(+0.0010)
Sell
+1.73%
(+0.0019)
|
| 16 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.37%
(+0.0397)
Sell
+1.60%
(+0.1703)
|
| 16 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.52%
(+0.0481)
Sell
+0.45%
(+0.0419)
|
| 15 Sep 2026 | RUB | 0.1119 | 0.1090 | 0.0029 |
Buy
+0.82%
(+0.0009)
Sell
+1.82%
(+0.0020)
|
| 15 Sep 2026 | RUB | 0.1102 | 0.1081 | 0.0021 |
Buy
+1.64%
(+0.0018)
Sell
+0.27%
(+0.0003)
|
| 15 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.64%
(+0.0677)
Sell
+1.34%
(+0.1423)
|
| 15 Sep 2026 | RUB | 0.1108 | 0.1087 | 0.0021 |
Buy
+1.09%
(+0.0012)
Sell
+0.82%
(+0.0009)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.53%
(+0.0490)
Sell
+0.44%
(+0.0410)
|
| 15 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.64%
(+0.0677)
Sell
+1.34%
(+0.1423)
|
| 15 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.53%
(+0.0490)
Sell
+0.44%
(+0.0410)
|
| 14 Sep 2026 | RUB | 0.1108 | 0.1087 | 0.0021 |
Buy
+1.09%
(+0.0012)
Sell
+0.82%
(+0.0009)
|
| 14 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.82%
(+0.0009)
Sell
+1.09%
(+0.0012)
|
| 14 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.62%
(+0.0660)
Sell
+1.35%
(+0.1440)
|
| 14 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0495)
Sell
+0.44%
(+0.0405)
|
| 13 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.91%
(+0.0010)
Sell
+1.00%
(+0.0011)
|
| 13 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.68%
(+0.0722)
Sell
+1.29%
(+0.1378)
|
| 13 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.53%
(+0.0485)
Sell
+0.45%
(+0.0415)
|
| 12 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.91%
(+0.0010)
Sell
+1.00%
(+0.0011)
|
| 12 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.68%
(+0.0722)
Sell
+1.29%
(+0.1378)
|
| 12 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.53%
(+0.0485)
Sell
+0.45%
(+0.0415)
|
| 11 Sep 2026 | RUB | 0.1111 | 0.1090 | 0.0021 |
Buy
+0.46%
(+0.0005)
Sell
+1.46%
(+0.0016)
|
| 11 Sep 2026 | RUB | 0.1107 | 0.1086 | 0.0021 |
Buy
+0.82%
(+0.0009)
Sell
+1.10%
(+0.0012)
|
| 11 Sep 2026 | RUB | 0.1094 | 0.1073 | 0.0021 |
Buy
+2.01%
(+0.0022)
Sell
-0.09%
(-0.0001)
|
| 11 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.68%
(+0.0729)
Sell
+1.29%
(+0.1371)
|
| 11 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.55%
(+0.0505)
Sell
+0.43%
(+0.0395)
|
| 10 Sep 2026 | RUB | 0.1094 | 0.1073 | 0.0021 |
Buy
+0.92%
(+0.0010)
Sell
+1.02%
(+0.0011)
|
| 10 Sep 2026 | EUR | 10.8000 | 10.5900 | 0.2100 |
Buy
+0.67%
(+0.0710)
Sell
+1.30%
(+0.1390)
|
| 10 Sep 2026 | RUB | 0.1089 | 0.1068 | 0.0021 |
Buy
+1.39%
(+0.0015)
Sell
+0.55%
(+0.0006)
|
| 10 Sep 2026 | EUR | 10.7900 | 10.5800 | 0.2100 |
Buy
+0.76%
(+0.0810)
Sell
+1.21%
(+0.1290)
|
| 10 Sep 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
Buy
+0.54%
(+0.0498)
Sell
+0.44%
(+0.0402)
|