CJSC "International Bank of Tajikistan"
Bank
NBT Data
nbt.tj ↗
Chairman
Rajabov Iskandar Khabibulloevich
Chief Accountant
Odinaev Suhrob Aminovich
Address
Dushanbe city, Shohmansur District, Bukhoro Street 27
Telephone
(+992 44) 640 50 88, 640 03 03
Website
www.ibt.tj
Email
info@ibt.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.54%
(+0.0070)
Sell
-4.67%
(-0.0050)
|
| 01 Nov 2026 | EUR | 10.2600 | 10.0600 | 0.2000 |
Buy
+1.41%
(+0.1437)
Sell
+0.55%
(+0.0563)
|
| 01 Nov 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.74%
(+0.0679)
Sell
+0.24%
(+0.0221)
|
| 31 Oct 2026 | EUR | 10.2600 | 10.0600 | 0.2000 |
Buy
+1.20%
(+0.1226)
Sell
+0.76%
(+0.0774)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+0.81%
(+0.0826)
Sell
+1.15%
(+0.1174)
|
| 31 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.37%
(+0.0068)
Sell
-4.49%
(-0.0048)
|
| 31 Oct 2026 | EUR | 10.2600 | 10.0600 | 0.2000 |
Buy
+1.20%
(+0.1226)
Sell
+0.76%
(+0.0774)
|
| 31 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.73%
(+0.0669)
Sell
+0.25%
(+0.0231)
|
| 30 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.54%
(+0.0070)
Sell
-4.67%
(-0.0050)
|
| 30 Oct 2026 | EUR | 10.2600 | 10.0600 | 0.2000 |
Buy
+1.41%
(+0.1437)
Sell
+0.55%
(+0.0563)
|
| 30 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.74%
(+0.0679)
Sell
+0.24%
(+0.0221)
|
| 29 Oct 2026 | EUR | 10.2600 | 10.0600 | 0.2000 |
Buy
+1.47%
(+0.1504)
Sell
+0.49%
(+0.0496)
|
| 29 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.72%
(+0.0666)
Sell
+0.25%
(+0.0234)
|
| 29 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.93%
(+0.0063)
Sell
-4.05%
(-0.0043)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.59%
(+0.0604)
Sell
+1.37%
(+0.1396)
|
| 29 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.59%
(+0.0604)
Sell
+1.37%
(+0.1396)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.51%
(+0.0466)
Sell
+0.47%
(+0.0434)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.51%
(+0.0466)
Sell
+0.47%
(+0.0434)
|
| 28 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.19%
(+0.0066)
Sell
-4.32%
(-0.0046)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0740)
Sell
+1.23%
(+0.1260)
|
| 28 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0740)
Sell
+1.23%
(+0.1260)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.51%
(+0.0466)
Sell
+0.47%
(+0.0434)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.51%
(+0.0466)
Sell
+0.47%
(+0.0434)
|
| 27 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+6.10%
(+0.0065)
Sell
-4.23%
(-0.0045)
|
| 27 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0740)
Sell
+1.23%
(+0.1260)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.51%
(+0.0466)
Sell
+0.47%
(+0.0434)
|
| 26 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.84%
(+0.0062)
Sell
-3.95%
(-0.0042)
|
| 26 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0732)
Sell
+1.24%
(+0.1268)
|
| 26 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.52%
(+0.0479)
Sell
+0.46%
(+0.0421)
|
| 25 Oct 2026 | RUB | 0.1020 | 0.1000 | 0.0020 |
Buy
+5.75%
(+0.0061)
Sell
-3.86%
(-0.0041)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.78%
(+0.0009)
Sell
+1.13%
(+0.0013)
|
| 01 Nov 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.46%
(+0.1495)
Sell
+0.49%
(+0.0505)
|
| 01 Nov 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.67%
(+0.0620)
Sell
+0.30%
(+0.0280)
|
| 31 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.70%
(+0.0008)
Sell
+1.22%
(+0.0014)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.36%
(+0.1394)
Sell
+0.59%
(+0.0606)
|
| 31 Oct 2026 | RUB | 0.1162 | 0.1140 | 0.0022 |
Buy
+0.96%
(+0.0011)
Sell
+0.96%
(+0.0011)
|
| 31 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.87%
(+0.0894)
Sell
+1.08%
(+0.1106)
|
| 31 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.70%
(+0.0008)
Sell
+1.22%
(+0.0014)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.36%
(+0.1394)
Sell
+0.59%
(+0.0606)
|
| 31 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.67%
(+0.0620)
Sell
+0.30%
(+0.0280)
|
| 30 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.78%
(+0.0009)
Sell
+1.13%
(+0.0013)
|
| 30 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.46%
(+0.1495)
Sell
+0.49%
(+0.0505)
|
| 30 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.67%
(+0.0620)
Sell
+0.30%
(+0.0280)
|
| 29 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.52%
(+0.0006)
Sell
+1.39%
(+0.0016)
|
| 29 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.69%
(+0.1736)
Sell
+0.26%
(+0.0264)
|
| 29 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.68%
(+0.0629)
Sell
+0.29%
(+0.0271)
|
| 29 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+1.13%
(+0.0013)
Sell
+0.78%
(+0.0009)
|
| 29 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.72%
(+0.0736)
Sell
+1.23%
(+0.1264)
|
| 29 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.72%
(+0.0736)
Sell
+1.23%
(+0.1264)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0429)
Sell
+0.51%
(+0.0471)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0429)
Sell
+0.51%
(+0.0471)
|
| 28 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+0.96%
(+0.0011)
Sell
+0.96%
(+0.0011)
|
| 28 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.91%
(+0.0934)
Sell
+1.04%
(+0.1066)
|
| 28 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.91%
(+0.0934)
Sell
+1.04%
(+0.1066)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.48%
(+0.0440)
Sell
+0.50%
(+0.0460)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.48%
(+0.0440)
Sell
+0.50%
(+0.0460)
|
| 27 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+0.96%
(+0.0011)
Sell
+0.96%
(+0.0011)
|
| 27 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.91%
(+0.0934)
Sell
+1.04%
(+0.1066)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.48%
(+0.0440)
Sell
+0.50%
(+0.0460)
|
| 26 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+0.53%
(+0.0006)
Sell
+1.40%
(+0.0016)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1152 | 0.1130 | 0.0022 |
Buy
+0.79%
(+0.0009)
Sell
+1.14%
(+0.0013)
|
| 01 Nov 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.42%
(+0.1457)
Sell
+0.53%
(+0.0543)
|
| 01 Nov 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.67%
(+0.0614)
Sell
+0.31%
(+0.0286)
|
| 31 Oct 2026 | RUB | 0.1152 | 0.1130 | 0.0022 |
Buy
+1.22%
(+0.0014)
Sell
+0.70%
(+0.0008)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.32%
(+0.1347)
Sell
+0.64%
(+0.0653)
|
| 31 Oct 2026 | RUB | 0.1147 | 0.1125 | 0.0022 |
Buy
+1.66%
(+0.0019)
Sell
+0.26%
(+0.0003)
|
| 31 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.83%
(+0.0847)
Sell
+1.13%
(+0.1153)
|
| 31 Oct 2026 | RUB | 0.1152 | 0.1130 | 0.0022 |
Buy
+1.22%
(+0.0014)
Sell
+0.70%
(+0.0008)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.32%
(+0.1347)
Sell
+0.64%
(+0.0653)
|
| 31 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.67%
(+0.0616)
Sell
+0.31%
(+0.0284)
|
| 30 Oct 2026 | RUB | 0.1152 | 0.1130 | 0.0022 |
Buy
+0.79%
(+0.0009)
Sell
+1.14%
(+0.0013)
|
| 30 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.42%
(+0.1457)
Sell
+0.53%
(+0.0543)
|
| 30 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.67%
(+0.0614)
Sell
+0.31%
(+0.0286)
|
| 29 Oct 2026 | RUB | 0.1152 | 0.1130 | 0.0022 |
Buy
+0.70%
(+0.0008)
Sell
+1.23%
(+0.0014)
|
| 29 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.70%
(+0.1745)
Sell
+0.25%
(+0.0255)
|
| 29 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.68%
(+0.0625)
Sell
+0.30%
(+0.0275)
|
| 29 Oct 2026 | RUB | 0.1148 | 0.1126 | 0.0022 |
Buy
+1.05%
(+0.0012)
Sell
+0.88%
(+0.0010)
|
| 29 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.73%
(+0.0745)
Sell
+1.22%
(+0.1255)
|
| 29 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.73%
(+0.0745)
Sell
+1.22%
(+0.1255)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.46%
(+0.0425)
Sell
+0.52%
(+0.0475)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.46%
(+0.0425)
Sell
+0.52%
(+0.0475)
|
| 28 Oct 2026 | RUB | 0.1148 | 0.1126 | 0.0022 |
Buy
+0.71%
(+0.0008)
Sell
+1.23%
(+0.0014)
|
| 28 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.92%
(+0.0948)
Sell
+1.02%
(+0.1052)
|
| 28 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.92%
(+0.0948)
Sell
+1.02%
(+0.1052)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0435)
Sell
+0.51%
(+0.0465)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0435)
Sell
+0.51%
(+0.0465)
|
| 27 Oct 2026 | RUB | 0.1148 | 0.1126 | 0.0022 |
Buy
+0.97%
(+0.0011)
Sell
+0.97%
(+0.0011)
|
| 27 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.92%
(+0.0948)
Sell
+1.02%
(+0.1052)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0435)
Sell
+0.51%
(+0.0465)
|
| 26 Oct 2026 | RUB | 0.1148 | 0.1126 | 0.0022 |
Buy
+0.88%
(+0.0010)
Sell
+1.06%
(+0.0012)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.78%
(+0.0009)
Sell
+1.13%
(+0.0013)
|
| 01 Nov 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.47%
(+0.1511)
Sell
+0.48%
(+0.0489)
|
| 01 Nov 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.65%
(+0.0600)
Sell
+0.33%
(+0.0300)
|
| 31 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.70%
(+0.0008)
Sell
+1.22%
(+0.0014)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.42%
(+0.1456)
Sell
+0.53%
(+0.0544)
|
| 31 Oct 2026 | RUB | 0.1162 | 0.1140 | 0.0022 |
Buy
+0.96%
(+0.0011)
Sell
+0.96%
(+0.0011)
|
| 31 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.93%
(+0.0956)
Sell
+1.02%
(+0.1044)
|
| 31 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.70%
(+0.0008)
Sell
+1.22%
(+0.0014)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.42%
(+0.1456)
Sell
+0.53%
(+0.0544)
|
| 31 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.65%
(+0.0597)
Sell
+0.33%
(+0.0303)
|
| 30 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.78%
(+0.0009)
Sell
+1.13%
(+0.0013)
|
| 30 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.47%
(+0.1511)
Sell
+0.48%
(+0.0489)
|
| 30 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.65%
(+0.0600)
Sell
+0.33%
(+0.0300)
|
| 29 Oct 2026 | RUB | 0.1165 | 0.1143 | 0.0022 |
Buy
+0.52%
(+0.0006)
Sell
+1.39%
(+0.0016)
|
| 29 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.75%
(+0.1804)
Sell
+0.19%
(+0.0196)
|
| 29 Oct 2026 | USD | 9.2300 | 9.1400 | 0.0900 |
Buy
+0.67%
(+0.0619)
Sell
+0.31%
(+0.0281)
|
| 29 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+1.13%
(+0.0013)
Sell
+0.78%
(+0.0009)
|
| 29 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.78%
(+0.0804)
Sell
+1.16%
(+0.1196)
|
| 29 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.78%
(+0.0804)
Sell
+1.16%
(+0.1196)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.46%
(+0.0419)
Sell
+0.52%
(+0.0481)
|
| 29 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.46%
(+0.0419)
Sell
+0.52%
(+0.0481)
|
| 28 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+0.96%
(+0.0011)
Sell
+0.96%
(+0.0011)
|
| 28 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.97%
(+0.1003)
Sell
+0.97%
(+0.0997)
|
| 28 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.97%
(+0.1003)
Sell
+0.97%
(+0.0997)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0432)
Sell
+0.51%
(+0.0468)
|
| 28 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0432)
Sell
+0.51%
(+0.0468)
|
| 27 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+0.96%
(+0.0011)
Sell
+0.96%
(+0.0011)
|
| 27 Oct 2026 | EUR | 10.4000 | 10.2000 | 0.2000 |
Buy
+0.97%
(+0.1003)
Sell
+0.97%
(+0.0997)
|
| 27 Oct 2026 | USD | 9.2500 | 9.1600 | 0.0900 |
Buy
+0.47%
(+0.0432)
Sell
+0.51%
(+0.0468)
|
| 26 Oct 2026 | RUB | 0.1158 | 0.1136 | 0.0022 |
Buy
+0.53%
(+0.0006)
Sell
+1.40%
(+0.0016)
|