CJSC "Activ Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Juraev Ismoil Qurbonalievich
Address
Dushanbe city, Sino District, Dilkusho street 26/1
Telephone
(+992 44) 640-50-50
Website
www.activbank.tj
Email
info@activbank.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | 0.1180 | 0.0900 | 0.0280 |
| 02 Aug 2026 | EUR | 10.6500 | 10.4500 | 0.2000 |
| 02 Aug 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 01 Aug 2026 | RUB | 0.1180 | 0.0900 | 0.0280 |
| 01 Aug 2026 | EUR | 10.6500 | 10.4500 | 0.2000 |
| 01 Aug 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 31 Jul 2026 | EUR | 10.6500 | 10.4500 | 0.2000 |
| 31 Jul 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 31 Jul 2026 | RUB | 0.1180 | 0.0900 | 0.0280 |
| 31 Jul 2026 | RUB | 0.1180 | 0.0900 | 0.0280 |
| 31 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 31 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 31 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 31 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 30 Jul 2026 | RUB | 0.1180 | 0.0900 | 0.0280 |
| 30 Jul 2026 | RUB | 0.1200 | 0.1000 | 0.0200 |
| 30 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 30 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 30 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 30 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 29 Jul 2026 | RUB | 0.1200 | 0.1000 | 0.0200 |
| 29 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 29 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 28 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 28 Jul 2026 | RUB | 0.1200 | 0.1000 | 0.0200 |
| 28 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 28 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 28 Jul 2026 | USD | 9.2800 | 9.1800 | 0.1000 |
| 28 Jul 2026 | USD | 9.2800 | 9.1800 | 0.1000 |
| 27 Jul 2026 | USD | 9.2800 | 9.1800 | 0.1000 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | — | 0.1154 | -0.1154 |
| 01 Aug 2026 | RUB | — | 0.1154 | -0.1154 |
| 31 Jul 2026 | RUB | — | 0.1154 | -0.1154 |
| 31 Jul 2026 | RUB | — | 0.1149 | -0.1149 |
| 31 Jul 2026 | RUB | — | 0.1146 | -0.1146 |
| 31 Jul 2026 | RUB | — | 0.1146 | -0.1146 |
| 30 Jul 2026 | RUB | — | 0.1146 | -0.1146 |
| 30 Jul 2026 | RUB | — | 0.1157 | -0.1157 |
| 29 Jul 2026 | RUB | — | 0.1157 | -0.1157 |
| 29 Jul 2026 | RUB | — | 0.1167 | -0.1167 |
| 29 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 28 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 28 Jul 2026 | RUB | — | 0.1179 | -0.1179 |
| 27 Jul 2026 | RUB | — | 0.1179 | -0.1179 |
| 27 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 26 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 26 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 25 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 24 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 23 Jul 2026 | RUB | — | 0.1169 | -0.1169 |
| 23 Jul 2026 | RUB | — | 0.1171 | -0.1171 |
| 22 Jul 2026 | RUB | — | 0.1171 | -0.1171 |
| 21 Jul 2026 | RUB | — | 0.1171 | -0.1171 |
| 21 Jul 2026 | RUB | — | 0.1175 | -0.1175 |
| 21 Jul 2026 | RUB | — | 0.1175 | -0.1175 |
| 20 Jul 2026 | RUB | — | 0.1175 | -0.1175 |
| 19 Jul 2026 | RUB | — | 0.1175 | -0.1175 |
| 18 Jul 2026 | RUB | — | 0.1175 | -0.1175 |
| 17 Jul 2026 | RUB | — | 0.1175 | -0.1175 |
| 17 Jul 2026 | RUB | — | 0.1170 | -0.1170 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | 0.1171 | 0.1148 | 0.0023 |
| 02 Aug 2026 | EUR | 10.8000 | 10.5800 | 0.2200 |
| 02 Aug 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 01 Aug 2026 | RUB | 0.1171 | 0.1148 | 0.0023 |
| 01 Aug 2026 | EUR | 10.8000 | 10.5800 | 0.2200 |
| 01 Aug 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 31 Jul 2026 | RUB | 0.1171 | 0.1148 | 0.0023 |
| 31 Jul 2026 | RUB | 0.1167 | 0.1145 | 0.0022 |
| 31 Jul 2026 | EUR | 10.8000 | 10.5800 | 0.2200 |
| 31 Jul 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 31 Jul 2026 | RUB | 0.1163 | 0.1140 | 0.0023 |
| 31 Jul 2026 | RUB | 0.1163 | 0.1140 | 0.0023 |
| 31 Jul 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
| 31 Jul 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
| 31 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 31 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 30 Jul 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
| 30 Jul 2026 | RUB | 0.1163 | 0.1140 | 0.0023 |
| 30 Jul 2026 | EUR | 10.7200 | 10.5000 | 0.2200 |
| 30 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 30 Jul 2026 | EUR | 10.6500 | 10.4400 | 0.2100 |
| 30 Jul 2026 | EUR | 10.6500 | 10.4400 | 0.2100 |
| 30 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 30 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 29 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 29 Jul 2026 | EUR | 10.6500 | 10.4400 | 0.2100 |
| 29 Jul 2026 | RUB | 0.1192 | 0.1169 | 0.0023 |
| 29 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 29 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 28 Jul 2026 | RUB | 0.1192 | 0.1169 | 0.0023 |
| as of | Currency | Sell | Buy | Spread |
|---|---|---|---|---|
| 02 Aug 2026 | RUB | 0.1171 | 0.1154 | 0.0017 |
| 02 Aug 2026 | EUR | 10.8000 | 10.5800 | 0.2200 |
| 02 Aug 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 01 Aug 2026 | RUB | 0.1171 | 0.1154 | 0.0017 |
| 01 Aug 2026 | EUR | 10.8000 | 10.5800 | 0.2200 |
| 01 Aug 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 31 Jul 2026 | RUB | 0.1171 | 0.1154 | 0.0017 |
| 31 Jul 2026 | RUB | 0.1167 | 0.1149 | 0.0018 |
| 31 Jul 2026 | EUR | 10.8000 | 10.5800 | 0.2200 |
| 31 Jul 2026 | USD | 9.2700 | 9.1800 | 0.0900 |
| 31 Jul 2026 | RUB | 0.1163 | 0.1146 | 0.0017 |
| 31 Jul 2026 | RUB | 0.1163 | 0.1146 | 0.0017 |
| 31 Jul 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
| 31 Jul 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
| 31 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 31 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 30 Jul 2026 | EUR | 10.7500 | 10.5400 | 0.2100 |
| 30 Jul 2026 | RUB | 0.1163 | 0.1146 | 0.0017 |
| 30 Jul 2026 | EUR | 10.7200 | 10.5000 | 0.2200 |
| 30 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 30 Jul 2026 | EUR | 10.6500 | 10.4400 | 0.2100 |
| 30 Jul 2026 | EUR | 10.6500 | 10.4400 | 0.2100 |
| 30 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 30 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |
| 29 Jul 2026 | RUB | 0.1180 | 0.1157 | 0.0023 |
| 29 Jul 2026 | EUR | 10.6500 | 10.4400 | 0.2100 |
| 29 Jul 2026 | RUB | 0.1192 | 0.1167 | 0.0025 |
| 29 Jul 2026 | RUB | 0.1192 | 0.1169 | 0.0023 |
| 29 Jul 2026 | EUR | 10.6000 | 10.3900 | 0.2100 |
| 29 Jul 2026 | USD | 9.2650 | 9.1800 | 0.0850 |