CJSC "Activ Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Juraev Ismoil Qurbonalievich
Address
Dushanbe city, Sino District, Dilkusho street 26/1
Telephone
(+992 44) 640-50-50
Website
www.activbank.tj
Email
info@activbank.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1145 | 0.0800 | 0.0345 |
Buy
+25.23%
(+0.0270)
Sell
+7.01%
(+0.0075)
|
| 01 Nov 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.02%
(+0.1037)
Sell
+0.94%
(+0.0963)
|
| 01 Nov 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.52%
(+0.0479)
Sell
+0.35%
(+0.0321)
|
| 31 Oct 2026 | RUB | 0.1145 | 0.0800 | 0.0345 |
Buy
+25.09%
(+0.0268)
Sell
+7.21%
(+0.0077)
|
| 31 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+0.81%
(+0.0826)
Sell
+1.15%
(+0.1174)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.51%
(+0.0469)
Sell
+0.36%
(+0.0331)
|
| 30 Oct 2026 | RUB | 0.1145 | 0.0800 | 0.0345 |
Buy
+25.23%
(+0.0270)
Sell
+7.01%
(+0.0075)
|
| 30 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.02%
(+0.1037)
Sell
+0.94%
(+0.0963)
|
| 30 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.52%
(+0.0479)
Sell
+0.35%
(+0.0321)
|
| 29 Oct 2026 | RUB | 0.1145 | 0.0800 | 0.0345 |
Buy
+24.74%
(+0.0263)
Sell
+7.71%
(+0.0082)
|
| 29 Oct 2026 | EUR | 10.3000 | 10.1000 | 0.2000 |
Buy
+1.08%
(+0.1104)
Sell
+0.88%
(+0.0896)
|
| 29 Oct 2026 | RUB | 0.1135 | 0.0800 | 0.0335 |
Buy
+24.74%
(+0.0263)
Sell
+6.77%
(+0.0072)
|
| 29 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.30%
(+0.0304)
Sell
+1.66%
(+0.1696)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.51%
(+0.0466)
Sell
+0.36%
(+0.0334)
|
| 29 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.30%
(+0.0304)
Sell
+1.66%
(+0.1696)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.51%
(+0.0466)
Sell
+0.36%
(+0.0334)
|
| 28 Oct 2026 | RUB | 0.1135 | 0.0800 | 0.0335 |
Buy
+24.95%
(+0.0266)
Sell
+6.47%
(+0.0069)
|
| 28 Oct 2026 | RUB | 0.1135 | 0.0800 | 0.0335 |
Buy
+24.95%
(+0.0266)
Sell
+6.47%
(+0.0069)
|
| 28 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.43%
(+0.0440)
Sell
+1.53%
(+0.1560)
|
| 28 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.43%
(+0.0440)
Sell
+1.53%
(+0.1560)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.51%
(+0.0466)
Sell
+0.36%
(+0.0334)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.51%
(+0.0466)
Sell
+0.36%
(+0.0334)
|
| 27 Oct 2026 | RUB | 0.1135 | 0.0800 | 0.0335 |
Buy
+24.88%
(+0.0265)
Sell
+6.57%
(+0.0070)
|
| 27 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.43%
(+0.0440)
Sell
+1.53%
(+0.1560)
|
| 27 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.51%
(+0.0466)
Sell
+0.36%
(+0.0334)
|
| 26 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.52%
(+0.0479)
Sell
+0.35%
(+0.0321)
|
| 26 Oct 2026 | EUR | 10.3800 | 10.1800 | 0.2000 |
Buy
+0.42%
(+0.0432)
Sell
+1.53%
(+0.1568)
|
| 26 Oct 2026 | RUB | 0.1135 | 0.0800 | 0.0335 |
Buy
+24.67%
(+0.0262)
Sell
+6.87%
(+0.0073)
|
| 26 Oct 2026 | EUR | 10.3500 | 10.1500 | 0.2000 |
Buy
+0.72%
(+0.0732)
Sell
+1.24%
(+0.1268)
|
| 26 Oct 2026 | USD | 9.2500 | 9.1800 | 0.0700 |
Buy
+0.30%
(+0.0279)
Sell
+0.46%
(+0.0421)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | — | 0.1143 | -0.1143 |
Buy
+0.78%
(+0.0009)
Sell
—
|
| 31 Oct 2026 | RUB | — | 0.1143 | -0.1143 |
Buy
+0.70%
(+0.0008)
Sell
—
|
| 31 Oct 2026 | RUB | — | 0.1140 | -0.1140 |
Buy
+0.96%
(+0.0011)
Sell
—
|
| 31 Oct 2026 | RUB | — | 0.1143 | -0.1143 |
Buy
+0.70%
(+0.0008)
Sell
—
|
| 30 Oct 2026 | RUB | — | 0.1143 | -0.1143 |
Buy
+0.78%
(+0.0009)
Sell
—
|
| 29 Oct 2026 | RUB | — | 0.1143 | -0.1143 |
Buy
+0.52%
(+0.0006)
Sell
—
|
| 29 Oct 2026 | RUB | — | 0.1136 | -0.1136 |
Buy
+1.13%
(+0.0013)
Sell
—
|
| 28 Oct 2026 | RUB | — | 0.1136 | -0.1136 |
Buy
+0.96%
(+0.0011)
Sell
—
|
| 28 Oct 2026 | RUB | — | 0.1136 | -0.1136 |
Buy
+0.96%
(+0.0011)
Sell
—
|
| 27 Oct 2026 | RUB | — | 0.1136 | -0.1136 |
Buy
+0.96%
(+0.0011)
Sell
—
|
| 26 Oct 2026 | RUB | — | 0.1136 | -0.1136 |
Buy
+0.53%
(+0.0006)
Sell
—
|
| 26 Oct 2026 | RUB | — | 0.1126 | -0.1126 |
Buy
+1.40%
(+0.0016)
Sell
—
|
| 25 Oct 2026 | RUB | — | 0.1126 | -0.1126 |
Buy
+0.97%
(+0.0011)
Sell
—
|
| 24 Oct 2026 | RUB | — | 0.1126 | -0.1126 |
Buy
+0.97%
(+0.0011)
Sell
—
|
| 23 Oct 2026 | RUB | — | 0.1126 | -0.1126 |
Buy
+0.62%
(+0.0007)
Sell
—
|
| 23 Oct 2026 | RUB | — | 0.1119 | -0.1119 |
Buy
+1.24%
(+0.0014)
Sell
—
|
| 22 Oct 2026 | RUB | — | 0.1119 | -0.1119 |
Buy
+0.09%
(+0.0001)
Sell
—
|
| 22 Oct 2026 | RUB | — | 0.1103 | -0.1103 |
Buy
+1.52%
(+0.0017)
Sell
—
|
| 22 Oct 2026 | RUB | — | 0.1103 | -0.1103 |
Buy
+1.52%
(+0.0017)
Sell
—
|
| 21 Oct 2026 | RUB | — | 0.1103 | -0.1103 |
Buy
+1.08%
(+0.0012)
Sell
—
|
| 20 Oct 2026 | RUB | — | 0.1103 | -0.1103 |
Buy
+0.90%
(+0.0010)
Sell
—
|
| 20 Oct 2026 | RUB | — | 0.1101 | -0.1101 |
Buy
+1.08%
(+0.0012)
Sell
—
|
| 19 Oct 2026 | RUB | — | 0.1101 | -0.1101 |
Buy
+0.54%
(+0.0006)
Sell
—
|
| 19 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.17%
(+0.0013)
Sell
—
|
| 19 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.17%
(+0.0013)
Sell
—
|
| 18 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.00%
(+0.0011)
Sell
—
|
| 17 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.00%
(+0.0011)
Sell
—
|
| 16 Oct 2026 | RUB | — | 0.1094 | -0.1094 |
Buy
+1.00%
(+0.0011)
Sell
—
|
| 16 Oct 2026 | RUB | — | 0.1097 | -0.1097 |
Buy
+0.72%
(+0.0008)
Sell
—
|
| 16 Oct 2026 | RUB | — | 0.1095 | -0.1095 |
Buy
+0.90%
(+0.0010)
Sell
—
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
-0.35%
(-0.0004)
Sell
+2.37%
(+0.0027)
|
| 01 Nov 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.74%
(+0.0757)
Sell
+1.21%
(+0.1243)
|
| 01 Nov 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.45%
(+0.0414)
Sell
+0.42%
(+0.0386)
|
| 31 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
+0.09%
(+0.0001)
Sell
+1.92%
(+0.0022)
|
| 31 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.63%
(+0.0647)
Sell
+1.32%
(+0.1353)
|
| 31 Oct 2026 | RUB | 0.1160 | 0.1137 | 0.0023 |
Buy
+0.61%
(+0.0007)
Sell
+1.40%
(+0.0016)
|
| 31 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.05%
(+0.0047)
Sell
+1.91%
(+0.1953)
|
| 31 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
+0.09%
(+0.0001)
Sell
+1.92%
(+0.0022)
|
| 31 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.63%
(+0.0647)
Sell
+1.32%
(+0.1353)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.45%
(+0.0416)
Sell
+0.42%
(+0.0384)
|
| 30 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
-0.35%
(-0.0004)
Sell
+2.37%
(+0.0027)
|
| 30 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.74%
(+0.0757)
Sell
+1.21%
(+0.1243)
|
| 30 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.45%
(+0.0414)
Sell
+0.42%
(+0.0386)
|
| 29 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
-0.44%
(-0.0005)
Sell
+2.46%
(+0.0028)
|
| 29 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+1.02%
(+0.1045)
Sell
+0.93%
(+0.0955)
|
| 29 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
+0.18%
(+0.0002)
Sell
+1.85%
(+0.0021)
|
| 29 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.43%
(+0.0445)
Sell
+1.51%
(+0.1555)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.46%
(+0.0425)
Sell
+0.41%
(+0.0375)
|
| 29 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.43%
(+0.0445)
Sell
+1.51%
(+0.1555)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.46%
(+0.0425)
Sell
+0.41%
(+0.0375)
|
| 28 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
-0.18%
(-0.0002)
Sell
+2.20%
(+0.0025)
|
| 28 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
-0.18%
(-0.0002)
Sell
+2.20%
(+0.0025)
|
| 28 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.63%
(+0.0648)
Sell
+1.31%
(+0.1352)
|
| 28 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.63%
(+0.0648)
Sell
+1.31%
(+0.1352)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.47%
(+0.0435)
Sell
+0.40%
(+0.0365)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.47%
(+0.0435)
Sell
+0.40%
(+0.0365)
|
| 27 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
+0.09%
(+0.0001)
Sell
+1.93%
(+0.0022)
|
| 27 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.63%
(+0.0648)
Sell
+1.31%
(+0.1352)
|
| 27 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.47%
(+0.0435)
Sell
+0.40%
(+0.0365)
|
| 26 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.49%
(+0.0448)
Sell
+0.38%
(+0.0352)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 01 Nov 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
+0.78%
(+0.0009)
Sell
+1.22%
(+0.0014)
|
| 01 Nov 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.79%
(+0.0811)
Sell
+1.16%
(+0.1189)
|
| 01 Nov 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.43%
(+0.0400)
Sell
+0.43%
(+0.0400)
|
| 31 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
+0.70%
(+0.0008)
Sell
+1.30%
(+0.0015)
|
| 31 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.74%
(+0.0756)
Sell
+1.21%
(+0.1244)
|
| 31 Oct 2026 | RUB | 0.1160 | 0.1140 | 0.0020 |
Buy
+0.96%
(+0.0011)
Sell
+0.78%
(+0.0009)
|
| 31 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.15%
(+0.0156)
Sell
+1.80%
(+0.1844)
|
| 31 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
+0.70%
(+0.0008)
Sell
+1.30%
(+0.0015)
|
| 31 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.74%
(+0.0756)
Sell
+1.21%
(+0.1244)
|
| 31 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.43%
(+0.0397)
Sell
+0.44%
(+0.0403)
|
| 30 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
+0.78%
(+0.0009)
Sell
+1.22%
(+0.0014)
|
| 30 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+0.79%
(+0.0811)
Sell
+1.16%
(+0.1189)
|
| 30 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.43%
(+0.0400)
Sell
+0.43%
(+0.0400)
|
| 29 Oct 2026 | RUB | 0.1166 | 0.1143 | 0.0023 |
Buy
+0.52%
(+0.0006)
Sell
+1.48%
(+0.0017)
|
| 29 Oct 2026 | EUR | 10.3700 | 10.1700 | 0.2000 |
Buy
+1.07%
(+0.1104)
Sell
+0.87%
(+0.0896)
|
| 29 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
+1.13%
(+0.0013)
Sell
+0.87%
(+0.0010)
|
| 29 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.49%
(+0.0504)
Sell
+1.46%
(+0.1496)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.46%
(+0.0419)
Sell
+0.41%
(+0.0381)
|
| 29 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.49%
(+0.0504)
Sell
+1.46%
(+0.1496)
|
| 29 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.46%
(+0.0419)
Sell
+0.41%
(+0.0381)
|
| 28 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
+0.96%
(+0.0011)
Sell
+1.05%
(+0.0012)
|
| 28 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
+0.96%
(+0.0011)
Sell
+1.05%
(+0.0012)
|
| 28 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.68%
(+0.0703)
Sell
+1.26%
(+0.1297)
|
| 28 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.68%
(+0.0703)
Sell
+1.26%
(+0.1297)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.47%
(+0.0432)
Sell
+0.40%
(+0.0368)
|
| 28 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.47%
(+0.0432)
Sell
+0.40%
(+0.0368)
|
| 27 Oct 2026 | RUB | 0.1159 | 0.1136 | 0.0023 |
Buy
+0.96%
(+0.0011)
Sell
+1.05%
(+0.0012)
|
| 27 Oct 2026 | EUR | 10.4300 | 10.2300 | 0.2000 |
Buy
+0.68%
(+0.0703)
Sell
+1.26%
(+0.1297)
|
| 27 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.47%
(+0.0432)
Sell
+0.40%
(+0.0368)
|
| 26 Oct 2026 | USD | 9.2400 | 9.1600 | 0.0800 |
Buy
+0.49%
(+0.0454)
Sell
+0.38%
(+0.0346)
|