CJSC "Activ Bank"
Bank
NBT Data
nbt.tj ↗
Chairman
Juraev Ismoil Qurbonalievich
Address
Dushanbe city, Sino District, Dilkusho street 26/1
Telephone
(+992 44) 640-50-50
Website
www.activbank.tj
Email
info@activbank.tj
Cash Exchange Rates
Buy
Sell
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+22.41%
(+0.0231)
Sell
+6.69%
(+0.0069)
|
| 16 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.21%
(+0.0217)
Sell
+1.69%
(+0.1783)
|
| 16 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.36%
(+0.0337)
Sell
+0.39%
(+0.0363)
|
| 15 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.21%
(+0.0218)
Sell
+1.69%
(+0.1782)
|
| 15 Sep 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+22.18%
(+0.0228)
Sell
+7.00%
(+0.0072)
|
| 15 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.38%
(+0.0348)
Sell
+0.38%
(+0.0352)
|
| 15 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.21%
(+0.0218)
Sell
+1.69%
(+0.1782)
|
| 15 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.38%
(+0.0348)
Sell
+0.38%
(+0.0352)
|
| 14 Sep 2026 | RUB | 0.1100 | 0.0800 | 0.0300 |
Buy
+22.03%
(+0.0226)
Sell
+7.21%
(+0.0074)
|
| 14 Sep 2026 | RUB | 0.1080 | 0.0800 | 0.0280 |
Buy
+22.03%
(+0.0226)
Sell
+5.26%
(+0.0054)
|
| 14 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.34%
(+0.0362)
Sell
+1.55%
(+0.1638)
|
| 14 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.38%
(+0.0350)
Sell
+0.38%
(+0.0350)
|
| 13 Sep 2026 | RUB | 0.1080 | 0.0800 | 0.0280 |
Buy
+22.10%
(+0.0227)
Sell
+5.16%
(+0.0053)
|
| 13 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.31%
(+0.0327)
Sell
+1.59%
(+0.1673)
|
| 13 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.37%
(+0.0341)
Sell
+0.39%
(+0.0359)
|
| 12 Sep 2026 | RUB | 0.1080 | 0.0800 | 0.0280 |
Buy
+22.10%
(+0.0227)
Sell
+5.16%
(+0.0053)
|
| 12 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.31%
(+0.0327)
Sell
+1.59%
(+0.1673)
|
| 12 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.37%
(+0.0341)
Sell
+0.39%
(+0.0359)
|
| 11 Sep 2026 | RUB | 0.1080 | 0.0800 | 0.0280 |
Buy
+22.18%
(+0.0228)
Sell
+5.06%
(+0.0052)
|
| 11 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.36%
(+0.0377)
Sell
+1.54%
(+0.1623)
|
| 11 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.40%
(+0.0371)
Sell
+0.36%
(+0.0329)
|
| 10 Sep 2026 | RUB | 0.1080 | 0.0800 | 0.0280 |
Buy
+21.80%
(+0.0223)
Sell
+5.57%
(+0.0057)
|
| 10 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.42%
(+0.0445)
Sell
+1.47%
(+0.1555)
|
| 10 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.40%
(+0.0365)
Sell
+0.36%
(+0.0335)
|
| 09 Sep 2026 | RUB | 0.1080 | 0.0800 | 0.0280 |
Buy
+21.88%
(+0.0224)
Sell
+5.47%
(+0.0056)
|
| 09 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.20%
(+0.0210)
Sell
+1.70%
(+0.1790)
|
| 09 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.40%
(+0.0369)
Sell
+0.36%
(+0.0331)
|
| 08 Sep 2026 | RUB | 0.1080 | 0.0800 | 0.0280 |
Buy
+21.65%
(+0.0221)
Sell
+5.78%
(+0.0059)
|
| 08 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.22%
(+0.0229)
Sell
+1.68%
(+0.1771)
|
| 08 Sep 2026 | EUR | 10.7000 | 10.5000 | 0.2000 |
Buy
+0.22%
(+0.0229)
Sell
+1.68%
(+0.1771)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | — | 0.1090 | -0.1090 |
Buy
+0.91%
(+0.0010)
Sell
—
|
| 15 Sep 2026 | RUB | — | 0.1090 | -0.1090 |
Buy
+0.73%
(+0.0008)
Sell
—
|
| 15 Sep 2026 | RUB | — | 0.1081 | -0.1081 |
Buy
+1.55%
(+0.0017)
Sell
—
|
| 15 Sep 2026 | RUB | — | 0.1087 | -0.1087 |
Buy
+1.00%
(+0.0011)
Sell
—
|
| 14 Sep 2026 | RUB | — | 0.1087 | -0.1087 |
Buy
+1.18%
(+0.0013)
Sell
—
|
| 14 Sep 2026 | RUB | — | 0.1090 | -0.1090 |
Buy
+0.91%
(+0.0010)
Sell
—
|
| 13 Sep 2026 | RUB | — | 0.1090 | -0.1090 |
Buy
+0.91%
(+0.0010)
Sell
—
|
| 12 Sep 2026 | RUB | — | 0.1090 | -0.1090 |
Buy
+0.91%
(+0.0010)
Sell
—
|
| 11 Sep 2026 | RUB | — | 0.1090 | -0.1090 |
Buy
+0.46%
(+0.0005)
Sell
—
|
| 11 Sep 2026 | RUB | — | 0.1086 | -0.1086 |
Buy
+0.82%
(+0.0009)
Sell
—
|
| 11 Sep 2026 | RUB | — | 0.1077 | -0.1077 |
Buy
+1.64%
(+0.0018)
Sell
—
|
| 10 Sep 2026 | RUB | — | 0.1077 | -0.1077 |
Buy
+0.46%
(+0.0005)
Sell
—
|
| 10 Sep 2026 | RUB | — | 0.1068 | -0.1068 |
Buy
+1.29%
(+0.0014)
Sell
—
|
| 09 Sep 2026 | RUB | — | 0.1068 | -0.1068 |
Buy
+1.11%
(+0.0012)
Sell
—
|
| 08 Sep 2026 | RUB | — | 0.1068 | -0.1068 |
Buy
+0.93%
(+0.0010)
Sell
—
|
| 08 Sep 2026 | RUB | — | 0.1063 | -0.1063 |
Buy
+1.39%
(+0.0015)
Sell
—
|
| 07 Sep 2026 | RUB | — | 0.1063 | -0.1063 |
Buy
+1.21%
(+0.0013)
Sell
—
|
| 07 Sep 2026 | RUB | — | 0.1057 | -0.1057 |
Buy
+1.77%
(+0.0019)
Sell
—
|
| 06 Sep 2026 | RUB | — | 0.1057 | -0.1057 |
Buy
+1.77%
(+0.0019)
Sell
—
|
| 05 Sep 2026 | RUB | — | 0.1057 | -0.1057 |
Buy
+1.77%
(+0.0019)
Sell
—
|
| 04 Sep 2026 | RUB | — | 0.1057 | -0.1057 |
Buy
+0.94%
(+0.0010)
Sell
—
|
| 04 Sep 2026 | RUB | — | 0.1056 | -0.1056 |
Buy
+1.03%
(+0.0011)
Sell
—
|
| 04 Sep 2026 | RUB | — | 0.1056 | -0.1056 |
Buy
+1.03%
(+0.0011)
Sell
—
|
| 03 Sep 2026 | RUB | — | 0.1056 | -0.1056 |
Buy
+1.03%
(+0.0011)
Sell
—
|
| 03 Sep 2026 | RUB | — | 0.1060 | -0.1060 |
Buy
+0.66%
(+0.0007)
Sell
—
|
| 02 Sep 2026 | RUB | — | 0.1060 | -0.1060 |
Buy
+1.03%
(+0.0011)
Sell
—
|
| 02 Sep 2026 | RUB | — | 0.1055 | -0.1055 |
Buy
+1.49%
(+0.0016)
Sell
—
|
| 01 Sep 2026 | RUB | — | 0.1055 | -0.1055 |
Buy
+1.77%
(+0.0019)
Sell
—
|
| 01 Sep 2026 | RUB | — | 0.1065 | -0.1065 |
Buy
+0.84%
(+0.0009)
Sell
—
|
| 01 Sep 2026 | RUB | — | 0.1069 | -0.1069 |
Buy
+0.47%
(+0.0005)
Sell
—
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1116 | 0.1094 | 0.0022 |
Buy
-0.09%
(-0.0001)
Sell
+2.10%
(+0.0023)
|
| 16 Sep 2026 | EUR | 10.7700 | 10.5600 | 0.2100 |
Buy
+0.53%
(+0.0565)
Sell
+1.45%
(+0.1535)
|
| 16 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.33%
(+0.0306)
Sell
+0.43%
(+0.0394)
|
| 15 Sep 2026 | RUB | 0.1116 | 0.1094 | 0.0022 |
Buy
+0.09%
(+0.0001)
Sell
+1.92%
(+0.0021)
|
| 15 Sep 2026 | EUR | 10.7700 | 10.5600 | 0.2100 |
Buy
+0.77%
(+0.0817)
Sell
+1.21%
(+0.1283)
|
| 15 Sep 2026 | RUB | 0.1111 | 0.1089 | 0.0022 |
Buy
+0.55%
(+0.0006)
Sell
+1.46%
(+0.0016)
|
| 15 Sep 2026 | EUR | 10.7700 | 10.6000 | 0.1700 |
Buy
+0.39%
(+0.0417)
Sell
+1.21%
(+0.1283)
|
| 15 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.39%
(+0.0417)
Sell
+1.58%
(+0.1683)
|
| 15 Sep 2026 | RUB | 0.1109 | 0.1087 | 0.0022 |
Buy
+0.73%
(+0.0008)
Sell
+1.28%
(+0.0014)
|
| 15 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.35%
(+0.0319)
Sell
+0.41%
(+0.0381)
|
| 15 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.39%
(+0.0417)
Sell
+1.58%
(+0.1683)
|
| 15 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.35%
(+0.0319)
Sell
+0.41%
(+0.0381)
|
| 14 Sep 2026 | RUB | 0.1109 | 0.1087 | 0.0022 |
Buy
+0.46%
(+0.0005)
Sell
+1.56%
(+0.0017)
|
| 14 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+0.18%
(+0.0002)
Sell
+1.83%
(+0.0020)
|
| 14 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.43%
(+0.0456)
Sell
+1.54%
(+0.1644)
|
| 14 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.34%
(+0.0318)
Sell
+0.41%
(+0.0382)
|
| 13 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+0.27%
(+0.0003)
Sell
+1.74%
(+0.0019)
|
| 13 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.48%
(+0.0514)
Sell
+1.49%
(+0.1586)
|
| 13 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.33%
(+0.0309)
Sell
+0.42%
(+0.0391)
|
| 12 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+0.27%
(+0.0003)
Sell
+1.74%
(+0.0019)
|
| 12 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.48%
(+0.0514)
Sell
+1.49%
(+0.1586)
|
| 12 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.33%
(+0.0309)
Sell
+0.42%
(+0.0391)
|
| 11 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
0.00%
(0.0000)
Sell
+2.02%
(+0.0022)
|
| 11 Sep 2026 | RUB | 0.1108 | 0.1086 | 0.0022 |
Buy
+0.37%
(+0.0004)
Sell
+1.65%
(+0.0018)
|
| 11 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.51%
(+0.0548)
Sell
+1.46%
(+0.1552)
|
| 11 Sep 2026 | RUB | 0.1098 | 0.1077 | 0.0021 |
Buy
+1.19%
(+0.0013)
Sell
+0.73%
(+0.0008)
|
| 11 Sep 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
Buy
+0.14%
(+0.0148)
Sell
+1.83%
(+0.1952)
|
| 11 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.35%
(+0.0325)
Sell
+0.41%
(+0.0375)
|
| 10 Sep 2026 | RUB | 0.1098 | 0.1077 | 0.0021 |
Buy
+0.09%
(+0.0001)
Sell
+1.86%
(+0.0020)
|
| 10 Sep 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
Buy
+0.15%
(+0.0161)
Sell
+1.82%
(+0.1939)
|
| as of | Currency | Sell | Buy | Spread | vs Mid-Market |
|---|---|---|---|---|---|
| 16 Sep 2026 | RUB | 0.1116 | 0.1090 | 0.0026 |
Buy
+0.91%
(+0.0010)
Sell
+1.45%
(+0.0016)
|
| 16 Sep 2026 | EUR | 10.7700 | 10.5600 | 0.2100 |
Buy
+0.66%
(+0.0697)
Sell
+1.32%
(+0.1403)
|
| 16 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.30%
(+0.0281)
Sell
+0.45%
(+0.0419)
|
| 15 Sep 2026 | RUB | 0.1116 | 0.1090 | 0.0026 |
Buy
+0.82%
(+0.0009)
Sell
+1.55%
(+0.0017)
|
| 15 Sep 2026 | EUR | 10.7700 | 10.5600 | 0.2100 |
Buy
+0.92%
(+0.0977)
Sell
+1.05%
(+0.1123)
|
| 15 Sep 2026 | RUB | 0.1111 | 0.1081 | 0.0030 |
Buy
+1.64%
(+0.0018)
Sell
+1.09%
(+0.0012)
|
| 15 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.54%
(+0.0577)
Sell
+1.43%
(+0.1523)
|
| 15 Sep 2026 | RUB | 0.1109 | 0.1087 | 0.0022 |
Buy
+1.09%
(+0.0012)
Sell
+0.91%
(+0.0010)
|
| 15 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.31%
(+0.0290)
Sell
+0.44%
(+0.0410)
|
| 15 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.54%
(+0.0577)
Sell
+1.43%
(+0.1523)
|
| 15 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.31%
(+0.0290)
Sell
+0.44%
(+0.0410)
|
| 14 Sep 2026 | RUB | 0.1109 | 0.1087 | 0.0022 |
Buy
+1.09%
(+0.0012)
Sell
+0.91%
(+0.0010)
|
| 14 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+0.82%
(+0.0009)
Sell
+1.18%
(+0.0013)
|
| 14 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.53%
(+0.0560)
Sell
+1.45%
(+0.1540)
|
| 14 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.32%
(+0.0295)
Sell
+0.44%
(+0.0405)
|
| 13 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+0.91%
(+0.0010)
Sell
+1.09%
(+0.0012)
|
| 13 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.58%
(+0.0622)
Sell
+1.39%
(+0.1478)
|
| 13 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.31%
(+0.0285)
Sell
+0.45%
(+0.0415)
|
| 12 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+0.91%
(+0.0010)
Sell
+1.09%
(+0.0012)
|
| 12 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.58%
(+0.0622)
Sell
+1.39%
(+0.1478)
|
| 12 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.31%
(+0.0285)
Sell
+0.45%
(+0.0415)
|
| 11 Sep 2026 | RUB | 0.1112 | 0.1090 | 0.0022 |
Buy
+0.46%
(+0.0005)
Sell
+1.55%
(+0.0017)
|
| 11 Sep 2026 | RUB | 0.1108 | 0.1086 | 0.0022 |
Buy
+0.82%
(+0.0009)
Sell
+1.19%
(+0.0013)
|
| 11 Sep 2026 | EUR | 10.8100 | 10.6000 | 0.2100 |
Buy
+0.59%
(+0.0629)
Sell
+1.38%
(+0.1471)
|
| 11 Sep 2026 | RUB | 0.1098 | 0.1077 | 0.0021 |
Buy
+1.64%
(+0.0018)
Sell
+0.27%
(+0.0003)
|
| 11 Sep 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
Buy
+0.21%
(+0.0229)
Sell
+1.75%
(+0.1871)
|
| 11 Sep 2026 | USD | 9.2700 | 9.2000 | 0.0700 |
Buy
+0.33%
(+0.0305)
Sell
+0.43%
(+0.0395)
|
| 10 Sep 2026 | RUB | 0.1098 | 0.1077 | 0.0021 |
Buy
+0.55%
(+0.0006)
Sell
+1.39%
(+0.0015)
|
| 10 Sep 2026 | EUR | 10.8500 | 10.6400 | 0.2100 |
Buy
+0.20%
(+0.0210)
Sell
+1.77%
(+0.1890)
|
| 10 Sep 2026 | RUB | 0.1089 | 0.1068 | 0.0021 |
Buy
+1.39%
(+0.0015)
Sell
+0.55%
(+0.0006)
|